AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,852 Value ($000) $1,027 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 5,877 Value ($000) $1,130 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 6,166 Value ($000) $1,363 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 6,421 Value ($000) $1,397 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 6,802 Value ($000) $1,248 Avg Close $198.35 Range $171.45 - $222.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,852	$1,027	$180.30	$169.12 - $192.63
Q3 2025	5,877	$1,130	$204.56	$185.10 - $230.04
Q2 2025	6,166	$1,363	$210.37	$190.80 - $225.87
Q1 2025	6,421	$1,397	$189.52	$166.66 - $212.16
Q4 2024	6,802	$1,248	$198.35	$171.45 - $222.90