AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,398 Value ($000) $597 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 4,549 Value ($000) $875 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 4,766 Value ($000) $1,053 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 5,240 Value ($000) $1,140 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 4,958 Value ($000) $909 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 5,377 Value ($000) $1,250 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 6,188 Value ($000) $1,203 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 7,348 Value ($000) $1,452 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 9,202 Value ($000) $1,987 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 9,574 Value ($000) $1,574 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 10,596 Value ($000) $2,055 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 10,639 Value ($000) $2,174 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 10,690 Value ($000) $2,265 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 11,040 Value ($000) $2,370 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 10,542 Value ($000) $2,694 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 10,606 Value ($000) $2,664 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 10,265 Value ($000) $3,003 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 9,770 Value ($000) $2,593 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 7,411 Value ($000) $2,002 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 4,793 Value ($000) $1,146 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 2,476 Value ($000) $556 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 2,584 Value ($000) $625 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 2,586 Value ($000) $669 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 2,511 Value ($000) $547 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 2,569 Value ($000) $590 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,398	$597	$180.30	$169.12 - $192.63
Q3 2025	4,549	$875	$204.56	$185.10 - $230.04
Q2 2025	4,766	$1,053	$210.37	$190.80 - $225.87
Q1 2025	5,240	$1,140	$189.52	$166.66 - $212.16
Q4 2024	4,958	$909	$198.35	$171.45 - $222.90
Q3 2024	5,377	$1,250	$210.79	$182.10 - $231.55
Q2 2024	6,188	$1,203	$176.27	$160.72 - $190.06
Q1 2024	7,348	$1,452	$186.13	$169.29 - $204.74
Q4 2023	9,202	$1,987	$175.15	$141.88 - $204.01
Q3 2023	9,574	$1,574	$167.65	$145.17 - $184.31
Q2 2023	10,596	$2,055	$178.08	$162.53 - $192.95
Q1 2023	10,639	$2,174	$189.59	$171.12 - $212.87
Q4 2022	10,690	$2,265	$186.71	$159.82 - $204.49
Q3 2022	11,040	$2,370	$228.80	$188.24 - $251.54
Q2 2022	10,542	$2,694	$222.20	$196.54 - $240.37
Q1 2022	10,606	$2,664	$214.86	$193.72 - $257.60
Q4 2021	10,265	$3,003	$239.48	$222.02 - $259.23
Q3 2021	9,770	$2,593	$248.67	$232.43 - $264.88
Q2 2021	7,411	$2,002	$221.28	$204.65 - $239.67
Q1 2021	4,793	$1,146	$192.28	$170.54 - $209.67
Q4 2020	2,476	$556	$199.71	$184.97 - $217.31
Q3 2020	2,584	$625	$216.72	$200.88 - $232.60
Q2 2020	2,586	$669	$210.56	$171.21 - $229.12
Q1 2020	2,511	$547	$197.22	$147.72 - $219.16
Q4 2019	2,569	$590	$183.82	$171.19 - $195.06