AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Altrafin AG's Holding History (CIK: 0002110313)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,625 Value ($000) $509 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 2,864 Value ($000) $585 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 2,864 Value ($000) $607 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 2,864 Value ($000) $615 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 4,454 Value ($000) $1,138 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 4,854 Value ($000) $1,219 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 4,680 Value ($000) $1,369 Avg Close $239.48 Range $222.02 - $259.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,625	$509	$178.08	$162.53 - $192.95
Q1 2023	2,864	$585	$189.59	$171.12 - $212.87
Q4 2022	2,864	$607	$186.71	$159.82 - $204.49
Q3 2022	2,864	$615	$228.80	$188.24 - $251.54
Q2 2022	4,454	$1,138	$222.20	$196.54 - $240.37
Q1 2022	4,854	$1,219	$214.86	$193.72 - $257.60
Q4 2021	4,680	$1,369	$239.48	$222.02 - $259.23