AMERICAN TOWER CORP NEW

CUSIP: 03027x100 Class: CS

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 141,252 Value ($000) $16,048 Avg Close — Range —
Q1 2016
Shares 139,416 Value ($000) $14,272 Avg Close — Range —
Q4 2015
Shares 136,778 Value ($000) $13,261 Avg Close — Range —
Q3 2015
Shares 124,938 Value ($000) $10,992 Avg Close — Range —
Q1 2015
Shares 107,633 Value ($000) $10,134 Avg Close — Range —
Q4 2014
Shares 102,453 Value ($000) $10,127 Avg Close — Range —
Q3 2014
Shares 100,886 Value ($000) $9,446 Avg Close — Range —
Q2 2014
Shares 97,736 Value ($000) $8,794 Avg Close — Range —
Q1 2014
Shares 50,496 Value ($000) $4,134 Avg Close — Range —
Q4 2013
Shares 9,760 Value ($000) $779 Avg Close — Range —
Q2 2013
Shares 70,363 Value ($000) $5,148 Avg Close — Range —