AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467,437 Value ($000) $1,786 Avg Close $4.68 Range $3.79 - $5.73

Q3 2025

Shares 436,398 Value ($000) $2,505 Avg Close $4.77 Range $3.29 - $5.92

Q2 2025

Shares 386,394 Value ($000) $1,515 Avg Close $4.17 Range $3.28 - $5.00

Q1 2025

Shares 456,595 Value ($000) $2,009 Avg Close $5.10 Range $4.20 - $6.33

Q4 2024

Shares 376,626 Value ($000) $1,744 Avg Close $5.41 Range $4.26 - $6.68

Q3 2024

Shares 298,898 Value ($000) $1,584 Avg Close $7.08 Range $4.95 - $9.84

Q2 2024

Shares 248,668 Value ($000) $2,139 Avg Close $10.19 Range $8.41 - $13.08

Q1 2024

Shares 557,411 Value ($000) $7,218 Avg Close $10.91 Range $9.47 - $14.20

Q4 2023

Shares 521,840 Value ($000) $5,725 Avg Close $9.88 Range $8.34 - $11.33

Q3 2023

Shares 211,406 Value ($000) $2,311 Avg Close $15.05 Range $10.11 - $18.11

Q2 2023

Shares 94,175 Value ($000) $1,683 Avg Close $18.24 Range $14.82 - $21.75

Q1 2023

Shares 59,735 Value ($000) $1,308 Avg Close $21.25 Range $19.34 - $23.34

Q4 2022

Shares 53,845 Value ($000) $1 Avg Close $21.94 Range $18.71 - $23.76

Q3 2022

Shares 54,832 Value ($000) $1,025 Avg Close $20.50 Range $17.55 - $23.97

Q2 2022

Shares 31,074 Value ($000) $695 Avg Close $21.97 Range $19.57 - $25.53

Q1 2022

Shares 108,105 Value ($000) $2,197 Avg Close $16.04 Range $13.56 - $20.25

Q4 2021

Shares 103,542 Value ($000) $1,697 Avg Close $15.35 Range $13.87 - $17.56

Q3 2021

Shares 105,457 Value ($000) $1,588 Avg Close $15.47 Range $14.05 - $17.37

Q2 2021

Shares 67,637 Value ($000) $1,185 Avg Close $18.56 Range $16.43 - $20.83

Q1 2021

Shares 104,144 Value ($000) $2,126 Avg Close $18.59 Range $15.14 - $21.96

Q4 2020

Shares 102,676 Value ($000) $1,593 Avg Close $14.38 Range $12.47 - $16.31

Q3 2020

Shares 49,990 Value ($000) $673 Avg Close $13.58 Range $12.29 - $15.06

Q2 2020

Shares 62,620 Value ($000) $863 Avg Close $13.09 Range $11.42 - $15.23

Q1 2020

Shares 46,866 Value ($000) $679 Avg Close $16.18 Range $11.05 - $19.08

Q4 2019

Shares 14,276 Value ($000) $278 Avg Close $15.30 Range $12.61 - $18.99

Q3 2019

Shares 11,965 Value ($000) $187 Avg Close $14.26 Range $12.39 - $16.67

Q2 2019

Shares 10,913 Value ($000) $164 Avg Close $14.81 Range $12.31 - $17.71

Q1 2019

Shares 9,384 Value ($000) $161 Avg Close $17.09 Range $14.53 - $20.53

Q4 2018

Shares 25,816 Value ($000) $392 Avg Close $15.94 Range $13.54 - $18.76

Q3 2018

Shares 49,312 Value ($000) $888 Avg Close $20.07 Range $16.81 - $22.51

Q2 2018

Shares 68,071 Value ($000) $1,563 Avg Close $21.34 Range $18.59 - $23.17

Q1 2018

Shares 210,672 Value ($000) $4,256 Avg Close $20.00 Range $18.23 - $22.91

Q4 2017

Shares 434,834 Value ($000) $8,545 Avg Close $19.96 Range $17.36 - $23.13

Q3 2017

Shares 420,522 Value ($000) $9,608 Avg Close $19.07 Range $16.47 - $22.49

Q2 2017

Shares 446,341 Value ($000) $7,699 Avg Close $16.57 Range $14.63 - $18.09

Q1 2017

Shares 539,145 Value ($000) $8,949 Avg Close $15.98 Range $14.09 - $18.60

Q4 2016

Shares 261,552 Value ($000) $5,009 Avg Close $16.35 Range $13.65 - $19.22

Q3 2016

Shares 218,511 Value ($000) $3,509 Avg Close $15.59 Range $13.88 - $17.21

Q2 2016

Shares 171,928 Value ($000) $2,597 Avg Close $14.13 Range $12.09 - $16.71

Q1 2016

Shares 484 Value ($000) $8 Avg Close $12.53 Range $9.24 - $16.38

Q4 2015

Shares 484 Value ($000) $6 Avg Close $13.49 Range $11.04 - $15.41

Q3 2015

Shares 12,162 Value ($000) $139 Avg Close $11.78 Range $10.40 - $13.53

Q2 2015

Shares 12,226 Value ($000) $169 Avg Close $12.56 Range $10.06 - $14.63

Q1 2015

Shares 12,140 Value ($000) $128 Avg Close $10.69 Range $9.32 - $12.00

Q4 2014

Shares 12,137 Value ($000) $140 Avg Close $10.57 Range $9.08 - $12.69

Q3 2014

Shares 12,561 Value ($000) $141 Avg Close $12.25 Range $10.40 - $13.29

Q2 2014

Shares 12,702 Value ($000) $168 Avg Close $15.51 Range $11.77 - $21.00

Q1 2014

Shares 9,736 Value ($000) $211 Avg Close $21.68 Range $19.72 - $23.21

Q4 2013

Shares 40,058 Value ($000) $975 Avg Close $25.46 Range $21.01 - $27.88

Q3 2013

Shares 51,303 Value ($000) $1,382 Avg Close $23.84 Range $21.59 - $25.76

Q2 2013

Shares 120,354 Value ($000) $2,819 Avg Close $27.36 Range $20.52 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467,437	$1,786	$4.68	$3.79 - $5.73
Q3 2025	436,398	$2,505	$4.77	$3.29 - $5.92
Q2 2025	386,394	$1,515	$4.17	$3.28 - $5.00
Q1 2025	456,595	$2,009	$5.10	$4.20 - $6.33
Q4 2024	376,626	$1,744	$5.41	$4.26 - $6.68
Q3 2024	298,898	$1,584	$7.08	$4.95 - $9.84
Q2 2024	248,668	$2,139	$10.19	$8.41 - $13.08
Q1 2024	557,411	$7,218	$10.91	$9.47 - $14.20
Q4 2023	521,840	$5,725	$9.88	$8.34 - $11.33
Q3 2023	211,406	$2,311	$15.05	$10.11 - $18.11
Q2 2023	94,175	$1,683	$18.24	$14.82 - $21.75
Q1 2023	59,735	$1,308	$21.25	$19.34 - $23.34
Q4 2022	53,845	$1	$21.94	$18.71 - $23.76
Q3 2022	54,832	$1,025	$20.50	$17.55 - $23.97
Q2 2022	31,074	$695	$21.97	$19.57 - $25.53
Q1 2022	108,105	$2,197	$16.04	$13.56 - $20.25
Q4 2021	103,542	$1,697	$15.35	$13.87 - $17.56
Q3 2021	105,457	$1,588	$15.47	$14.05 - $17.37
Q2 2021	67,637	$1,185	$18.56	$16.43 - $20.83
Q1 2021	104,144	$2,126	$18.59	$15.14 - $21.96
Q4 2020	102,676	$1,593	$14.38	$12.47 - $16.31
Q3 2020	49,990	$673	$13.58	$12.29 - $15.06
Q2 2020	62,620	$863	$13.09	$11.42 - $15.23
Q1 2020	46,866	$679	$16.18	$11.05 - $19.08
Q4 2019	14,276	$278	$15.30	$12.61 - $18.99
Q3 2019	11,965	$187	$14.26	$12.39 - $16.67
Q2 2019	10,913	$164	$14.81	$12.31 - $17.71
Q1 2019	9,384	$161	$17.09	$14.53 - $20.53
Q4 2018	25,816	$392	$15.94	$13.54 - $18.76
Q3 2018	49,312	$888	$20.07	$16.81 - $22.51
Q2 2018	68,071	$1,563	$21.34	$18.59 - $23.17
Q1 2018	210,672	$4,256	$20.00	$18.23 - $22.91
Q4 2017	434,834	$8,545	$19.96	$17.36 - $23.13
Q3 2017	420,522	$9,608	$19.07	$16.47 - $22.49
Q2 2017	446,341	$7,699	$16.57	$14.63 - $18.09
Q1 2017	539,145	$8,949	$15.98	$14.09 - $18.60
Q4 2016	261,552	$5,009	$16.35	$13.65 - $19.22
Q3 2016	218,511	$3,509	$15.59	$13.88 - $17.21
Q2 2016	171,928	$2,597	$14.13	$12.09 - $16.71
Q1 2016	484	$8	$12.53	$9.24 - $16.38
Q4 2015	484	$6	$13.49	$11.04 - $15.41
Q3 2015	12,162	$139	$11.78	$10.40 - $13.53
Q2 2015	12,226	$169	$12.56	$10.06 - $14.63
Q1 2015	12,140	$128	$10.69	$9.32 - $12.00
Q4 2014	12,137	$140	$10.57	$9.08 - $12.69
Q3 2014	12,561	$141	$12.25	$10.40 - $13.29
Q2 2014	12,702	$168	$15.51	$11.77 - $21.00
Q1 2014	9,736	$211	$21.68	$19.72 - $23.21
Q4 2013	40,058	$975	$25.46	$21.01 - $27.88
Q3 2013	51,303	$1,382	$23.84	$21.59 - $25.76
Q2 2013	120,354	$2,819	$27.36	$20.52 - $30.40