AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,042 Value ($000) $180 Avg Close $4.68 Range $3.79 - $5.73

Q3 2025

Shares 48,189 Value ($000) $277 Avg Close $4.77 Range $3.29 - $5.92

Q2 2025

Shares 48,979 Value ($000) $192 Avg Close $4.17 Range $3.28 - $5.00

Q1 2025

Shares 62,255 Value ($000) $274 Avg Close $5.10 Range $4.20 - $6.33

Q4 2024

Shares 73,149 Value ($000) $339 Avg Close $5.41 Range $4.26 - $6.68

Q3 2024

Shares 21,975 Value ($000) $116 Avg Close $7.08 Range $4.95 - $9.84

Q2 2024

Shares 30,119 Value ($000) $259 Avg Close $10.19 Range $8.41 - $13.08

Q1 2024

Shares 48,146 Value ($000) $623 Avg Close $10.91 Range $9.47 - $14.20

Q4 2023

Shares 74,602 Value ($000) $818 Avg Close $9.88 Range $8.34 - $11.33

Q3 2023

Shares 64,380 Value ($000) $704 Avg Close $15.05 Range $10.11 - $18.11

Q2 2023

Shares 43,116 Value ($000) $770 Avg Close $18.24 Range $14.82 - $21.75

Q1 2023

Shares 38,751 Value ($000) $848 Avg Close $21.25 Range $19.34 - $23.34

Q4 2022

Shares 64,914 Value ($000) $1,409 Avg Close $21.94 Range $18.71 - $23.76

Q3 2022

Shares 75,485 Value ($000) $1,411 Avg Close $20.50 Range $17.55 - $23.97

Q2 2022

Shares 76,810 Value ($000) $1,716 Avg Close $21.97 Range $19.57 - $25.53

Q1 2022

Shares 69,859 Value ($000) $1,420 Avg Close $16.04 Range $13.56 - $20.25

Q4 2021

Shares 84,613 Value ($000) $1,386 Avg Close $15.35 Range $13.87 - $17.56

Q3 2021

Shares 79,305 Value ($000) $1,193 Avg Close $15.47 Range $14.05 - $17.37

Q2 2021

Shares 69,236 Value ($000) $1,212 Avg Close $18.56 Range $16.43 - $20.83

Q1 2021

Shares 105,692 Value ($000) $2,157 Avg Close $18.59 Range $15.14 - $21.96

Q4 2020

Shares 61,081 Value ($000) $948 Avg Close $14.38 Range $12.47 - $16.31

Q3 2020

Shares 54,202 Value ($000) $712 Avg Close $13.58 Range $12.29 - $15.06

Q2 2020

Shares 62,623 Value ($000) $862 Avg Close $13.09 Range $11.42 - $15.23

Q1 2020

Shares 58,028 Value ($000) $839 Avg Close $16.18 Range $11.05 - $19.08

Q4 2019

Shares 52,265 Value ($000) $1,018 Avg Close $15.30 Range $12.61 - $18.99

Q3 2019

Shares 72,676 Value ($000) $1,141 Avg Close $14.26 Range $12.39 - $16.67

Q2 2019

Shares 69,011 Value ($000) $1,063 Avg Close $14.81 Range $12.31 - $17.71

Q1 2019

Shares 53,308 Value ($000) $917 Avg Close $17.09 Range $14.53 - $20.53

Q4 2018

Shares 60,592 Value ($000) $920 Avg Close $15.94 Range $13.54 - $18.76

Q3 2018

Shares 42,041 Value ($000) $757 Avg Close $20.07 Range $16.81 - $22.51

Q2 2018

Shares 39,308 Value ($000) $903 Avg Close $21.34 Range $18.59 - $23.17

Q1 2018

Shares 40,421 Value ($000) $816 Avg Close $20.00 Range $18.23 - $22.91

Q4 2017

Shares 79,405 Value ($000) $1,561 Avg Close $19.96 Range $17.36 - $23.13

Q3 2017

Shares 60,460 Value ($000) $1,384 Avg Close $19.07 Range $16.47 - $22.49

Q2 2017

Shares 65,438 Value ($000) $1,129 Avg Close $16.57 Range $14.63 - $18.09

Q1 2017

Shares 65,588 Value ($000) $1,088 Avg Close $15.98 Range $14.09 - $18.60

Q4 2016

Shares 44,475 Value ($000) $851 Avg Close $16.35 Range $13.65 - $19.22

Q3 2016

Shares 26,444 Value ($000) $425 Avg Close $15.59 Range $13.88 - $17.21

Q2 2016

Shares 19,643 Value ($000) $297 Avg Close $14.13 Range $12.09 - $16.71

Q1 2016

Shares 41,165 Value ($000) $650 Avg Close $12.53 Range $9.24 - $16.38

Q4 2015

Shares 42,328 Value ($000) $593 Avg Close $13.49 Range $11.04 - $15.41

Q3 2015

Shares 53,403 Value ($000) $618 Avg Close $11.78 Range $10.40 - $13.53

Q2 2015

Shares 44,448 Value ($000) $613 Avg Close $12.56 Range $10.06 - $14.63

Q1 2015

Shares 18,130 Value ($000) $192 Avg Close $10.69 Range $9.32 - $12.00

Q4 2014

Shares 10,514 Value ($000) $122 Avg Close $10.57 Range $9.08 - $12.69

Q3 2014

Shares 595 Value ($000) $7 Avg Close $12.25 Range $10.40 - $13.29

Q2 2014

Shares 1,390 Value ($000) $18 Avg Close $15.51 Range $11.77 - $21.00

Q1 2014

Shares 17,294 Value ($000) $374 Avg Close $21.68 Range $19.72 - $23.21

Q4 2013

Shares 30,387 Value ($000) $738 Avg Close $25.46 Range $21.01 - $27.88

Q3 2013

Shares 14,336 Value ($000) $386 Avg Close $23.84 Range $21.59 - $25.76

Q2 2013

Shares 23,374 Value ($000) $548 Avg Close $27.36 Range $20.52 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,042	$180	$4.68	$3.79 - $5.73
Q3 2025	48,189	$277	$4.77	$3.29 - $5.92
Q2 2025	48,979	$192	$4.17	$3.28 - $5.00
Q1 2025	62,255	$274	$5.10	$4.20 - $6.33
Q4 2024	73,149	$339	$5.41	$4.26 - $6.68
Q3 2024	21,975	$116	$7.08	$4.95 - $9.84
Q2 2024	30,119	$259	$10.19	$8.41 - $13.08
Q1 2024	48,146	$623	$10.91	$9.47 - $14.20
Q4 2023	74,602	$818	$9.88	$8.34 - $11.33
Q3 2023	64,380	$704	$15.05	$10.11 - $18.11
Q2 2023	43,116	$770	$18.24	$14.82 - $21.75
Q1 2023	38,751	$848	$21.25	$19.34 - $23.34
Q4 2022	64,914	$1,409	$21.94	$18.71 - $23.76
Q3 2022	75,485	$1,411	$20.50	$17.55 - $23.97
Q2 2022	76,810	$1,716	$21.97	$19.57 - $25.53
Q1 2022	69,859	$1,420	$16.04	$13.56 - $20.25
Q4 2021	84,613	$1,386	$15.35	$13.87 - $17.56
Q3 2021	79,305	$1,193	$15.47	$14.05 - $17.37
Q2 2021	69,236	$1,212	$18.56	$16.43 - $20.83
Q1 2021	105,692	$2,157	$18.59	$15.14 - $21.96
Q4 2020	61,081	$948	$14.38	$12.47 - $16.31
Q3 2020	54,202	$712	$13.58	$12.29 - $15.06
Q2 2020	62,623	$862	$13.09	$11.42 - $15.23
Q1 2020	58,028	$839	$16.18	$11.05 - $19.08
Q4 2019	52,265	$1,018	$15.30	$12.61 - $18.99
Q3 2019	72,676	$1,141	$14.26	$12.39 - $16.67
Q2 2019	69,011	$1,063	$14.81	$12.31 - $17.71
Q1 2019	53,308	$917	$17.09	$14.53 - $20.53
Q4 2018	60,592	$920	$15.94	$13.54 - $18.76
Q3 2018	42,041	$757	$20.07	$16.81 - $22.51
Q2 2018	39,308	$903	$21.34	$18.59 - $23.17
Q1 2018	40,421	$816	$20.00	$18.23 - $22.91
Q4 2017	79,405	$1,561	$19.96	$17.36 - $23.13
Q3 2017	60,460	$1,384	$19.07	$16.47 - $22.49
Q2 2017	65,438	$1,129	$16.57	$14.63 - $18.09
Q1 2017	65,588	$1,088	$15.98	$14.09 - $18.60
Q4 2016	44,475	$851	$16.35	$13.65 - $19.22
Q3 2016	26,444	$425	$15.59	$13.88 - $17.21
Q2 2016	19,643	$297	$14.13	$12.09 - $16.71
Q1 2016	41,165	$650	$12.53	$9.24 - $16.38
Q4 2015	42,328	$593	$13.49	$11.04 - $15.41
Q3 2015	53,403	$618	$11.78	$10.40 - $13.53
Q2 2015	44,448	$613	$12.56	$10.06 - $14.63
Q1 2015	18,130	$192	$10.69	$9.32 - $12.00
Q4 2014	10,514	$122	$10.57	$9.08 - $12.69
Q3 2014	595	$7	$12.25	$10.40 - $13.29
Q2 2014	1,390	$18	$15.51	$11.77 - $21.00
Q1 2014	17,294	$374	$21.68	$19.72 - $23.21
Q4 2013	30,387	$738	$25.46	$21.01 - $27.88
Q3 2013	14,336	$386	$23.84	$21.59 - $25.76
Q2 2013	23,374	$548	$27.36	$20.52 - $30.40