AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,543 Value ($000) $0 Avg Close $4.68 Range $3.79 - $5.73
Q3 2025
Shares 72,709 Value ($000) $0 Avg Close $4.77 Range $3.29 - $5.92
Q2 2025
Shares 72,709 Value ($000) $0 Avg Close $4.17 Range $3.28 - $5.00
Q1 2025
Shares 70,549 Value ($000) $0 Avg Close $5.10 Range $4.20 - $6.33
Q4 2024
Shares 69,909 Value ($000) $0 Avg Close $5.41 Range $4.26 - $6.68
Q3 2024
Shares 67,688 Value ($000) $0 Avg Close $7.08 Range $4.95 - $9.84
Q2 2024
Shares 51,388 Value ($000) $0 Avg Close $10.19 Range $8.41 - $13.08
Q1 2024
Shares 50,765 Value ($000) $1 Avg Close $10.91 Range $9.47 - $14.20
Q4 2023
Shares 50,050 Value ($000) $1 Avg Close $9.88 Range $8.34 - $11.33
Q3 2023
Shares 35,275 Value ($000) $0 Avg Close $15.05 Range $10.11 - $18.11
Q2 2023
Shares 58,134 Value ($000) $1 Avg Close $18.24 Range $14.82 - $21.75
Q1 2023
Shares 29,140 Value ($000) $1 Avg Close $21.25 Range $19.34 - $23.34
Q4 2022
Shares 28,803 Value ($000) $1 Avg Close $21.94 Range $18.71 - $23.76
Q3 2022
Shares 34,903 Value ($000) $653 Avg Close $20.50 Range $17.55 - $23.97
Q2 2022
Shares 25,682 Value ($000) $574 Avg Close $21.97 Range $19.57 - $25.53
Q1 2022
Shares 1,468,786 Value ($000) $29,846 Avg Close $16.04 Range $13.56 - $20.25
Q4 2021
Shares 1,810,260 Value ($000) $29,670 Avg Close $15.35 Range $13.87 - $17.56
Q3 2021
Shares 1,810,760 Value ($000) $27,252 Avg Close $15.47 Range $14.05 - $17.37
Q2 2021
Shares 2,067,059 Value ($000) $36,194 Avg Close $18.56 Range $16.43 - $20.83
Q1 2021
Shares 2,054,950 Value ($000) $41,942 Avg Close $18.59 Range $15.14 - $21.96
Q4 2020
Shares 2,058,632 Value ($000) $31,950 Avg Close $14.38 Range $12.47 - $16.31
Q3 2020
Shares 2,047,379 Value ($000) $26,903 Avg Close $13.58 Range $12.29 - $15.06
Q2 2020
Shares 2,030,479 Value ($000) $27,939 Avg Close $13.09 Range $11.42 - $15.23
Q1 2020
Shares 2,030,076 Value ($000) $29,355 Avg Close $16.18 Range $11.05 - $19.08
Q4 2019
Shares 1,958,193 Value ($000) $38,126 Avg Close $15.30 Range $12.61 - $18.99
Q3 2019
Shares 1,955,425 Value ($000) $30,700 Avg Close $14.26 Range $12.39 - $16.67
Q2 2019
Shares 1,941,870 Value ($000) $29,924 Avg Close $14.81 Range $12.31 - $17.71
Q1 2019
Shares 1,954,959 Value ($000) $33,664 Avg Close $17.09 Range $14.53 - $20.53
Q4 2018
Shares 1,974,552 Value ($000) $29,993 Avg Close $15.94 Range $13.54 - $18.76
Q3 2018
Shares 1,988,083 Value ($000) $35,785 Avg Close $20.07 Range $16.81 - $22.51
Q2 2018
Shares 2,034,688 Value ($000) $46,696 Avg Close $21.34 Range $18.59 - $23.17
Q1 2018
Shares 2,040,547 Value ($000) $41,219 Avg Close $20.00 Range $18.23 - $22.91
Q4 2017
Shares 2,061,874 Value ($000) $40,516 Avg Close $19.96 Range $17.36 - $23.13
Q3 2017
Shares 2,161,174 Value ($000) $49,491 Avg Close $19.07 Range $16.47 - $22.49
Q2 2017
Shares 2,189,074 Value ($000) $37,762 Avg Close $16.57 Range $14.63 - $18.09
Q1 2017
Shares 2,186,274 Value ($000) $36,292 Avg Close $15.98 Range $14.09 - $18.60
Q4 2016
Shares 2,266,474 Value ($000) $43,403 Avg Close $16.35 Range $13.65 - $19.22
Q3 2016
Shares 2,289,674 Value ($000) $36,772 Avg Close $15.59 Range $13.88 - $17.21
Q2 2016
Shares 2,369,224 Value ($000) $35,799 Avg Close $14.13 Range $12.09 - $16.71
Q1 2016
Shares 2,383,936 Value ($000) $37,619 Avg Close $12.53 Range $9.24 - $16.38
Q4 2015
Shares 2,284,166 Value ($000) $32,001 Avg Close $13.49 Range $11.04 - $15.41
Q3 2015
Shares 2,454,046 Value ($000) $28,369 Avg Close $11.78 Range $10.40 - $13.53
Q2 2015
Shares 2,557,476 Value ($000) $35,293 Avg Close $12.56 Range $10.06 - $14.63
Q1 2015
Shares 2,563,776 Value ($000) $27,227 Avg Close $10.69 Range $9.32 - $12.00
Q4 2014
Shares 2,574,326 Value ($000) $29,914 Avg Close $10.57 Range $9.08 - $12.69
Q3 2014
Shares 2,591,326 Value ($000) $29,023 Avg Close $12.25 Range $10.40 - $13.29
Q2 2014
Shares 2,526,682 Value ($000) $33,403 Avg Close $15.51 Range $11.77 - $21.00
Q1 2014
Shares 2,459,302 Value ($000) $53,244 Avg Close $21.68 Range $19.72 - $23.21
Q4 2013
Shares 2,454,302 Value ($000) $59,615 Avg Close $25.46 Range $21.01 - $27.88
Q3 2013
Shares 2,454,382 Value ($000) $66,072 Avg Close $23.84 Range $21.59 - $25.76
Q2 2013
Shares 2,481,382 Value ($000) $58,139 Avg Close $27.36 Range $20.52 - $30.40