AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 637,136 Value ($000) $2,434 Avg Close $4.68 Range $3.79 - $5.73

Q3 2025

Shares 636,255 Value ($000) $3,652 Avg Close $4.77 Range $3.29 - $5.92

Q2 2025

Shares 630,433 Value ($000) $2,471 Avg Close $4.17 Range $3.28 - $5.00

Q1 2025

Shares 594,843 Value ($000) $2,617 Avg Close $5.10 Range $4.20 - $6.33

Q4 2024

Shares 601,283 Value ($000) $2,784 Avg Close $5.41 Range $4.26 - $6.68

Q3 2024

Shares 589,409 Value ($000) $3,124 Avg Close $7.08 Range $4.95 - $9.84

Q2 2024

Shares 617,034 Value ($000) $5,325 Avg Close $10.19 Range $8.41 - $13.08

Q1 2024

Shares 622,950 Value ($000) $8,086 Avg Close $10.91 Range $9.47 - $14.20

Q4 2023

Shares 634,465 Value ($000) $6,979 Avg Close $9.88 Range $8.34 - $11.33

Q3 2023

Shares 1,077,060 Value ($000) $11,804 Avg Close $15.05 Range $10.11 - $18.11

Q2 2023

Shares 1,092,417 Value ($000) $19,554 Avg Close $18.24 Range $14.82 - $21.75

Q1 2023

Shares 1,129,483 Value ($000) $24,747 Avg Close $21.25 Range $19.34 - $23.34

Q4 2022

Shares 1,154,694 Value ($000) $25,102 Avg Close $21.94 Range $18.71 - $23.76

Q3 2022

Shares 1,293,771 Value ($000) $24,225 Avg Close $20.50 Range $17.55 - $23.97

Q2 2022

Shares 1,265,837 Value ($000) $28,322 Avg Close $21.97 Range $19.57 - $25.53

Q1 2022

Shares 1,027,791 Value ($000) $20,909 Avg Close $16.04 Range $13.56 - $20.25

Q4 2021

Shares 949,382 Value ($000) $15,579 Avg Close $15.35 Range $13.87 - $17.56

Q3 2021

Shares 887,066 Value ($000) $13,368 Avg Close $15.47 Range $14.05 - $17.37

Q2 2021

Shares 881,813 Value ($000) $15,458 Avg Close $18.56 Range $16.43 - $20.83

Q1 2021

Shares 847,100 Value ($000) $17,306 Avg Close $18.59 Range $15.14 - $21.96

Q4 2020

Shares 858,267 Value ($000) $13,338 Avg Close $14.38 Range $12.47 - $16.31

Q3 2020

Shares 878,151 Value ($000) $11,539 Avg Close $13.58 Range $12.29 - $15.06

Q2 2020

Shares 894,311 Value ($000) $12,306 Avg Close $13.09 Range $11.42 - $15.23

Q1 2020

Shares 874,391 Value ($000) $12,661 Avg Close $16.18 Range $11.05 - $19.08

Q4 2019

Shares 813,167 Value ($000) $15,849 Avg Close $15.30 Range $12.61 - $18.99

Q3 2019

Shares 794,573 Value ($000) $12,475 Avg Close $14.26 Range $12.39 - $16.67

Q2 2019

Shares 790,722 Value ($000) $12,201 Avg Close $14.81 Range $12.31 - $17.71

Q1 2019

Shares 765,250 Value ($000) $13,193 Avg Close $17.09 Range $14.53 - $20.53

Q4 2018

Shares 750,258 Value ($000) $11,411 Avg Close $15.94 Range $13.54 - $18.76

Q3 2018

Shares 760,846 Value ($000) $13,694 Avg Close $20.07 Range $16.81 - $22.51

Q2 2018

Shares 720,207 Value ($000) $16,523 Avg Close $21.34 Range $18.59 - $23.17

Q1 2018

Shares 693,746 Value ($000) $14,010 Avg Close $20.00 Range $18.23 - $22.91

Q4 2017

Shares 673,190 Value ($000) $13,231 Avg Close $19.96 Range $17.36 - $23.13

Q3 2017

Shares 653,660 Value ($000) $14,967 Avg Close $19.07 Range $16.47 - $22.49

Q2 2017

Shares 663,208 Value ($000) $11,442 Avg Close $16.57 Range $14.63 - $18.09

Q1 2017

Shares 636,621 Value ($000) $10,565 Avg Close $15.98 Range $14.09 - $18.60

Q4 2016

Shares 598,402 Value ($000) $11,460 Avg Close $16.35 Range $13.65 - $19.22

Q3 2016

Shares 558,713 Value ($000) $8,969 Avg Close $15.59 Range $13.88 - $17.21

Q2 2016

Shares 544,434 Value ($000) $8,231 Avg Close $14.13 Range $12.09 - $16.71

Q1 2016

Shares 549,042 Value ($000) $8,667 Avg Close $12.53 Range $9.24 - $16.38

Q4 2015

Shares 554,339 Value ($000) $7,766 Avg Close $13.49 Range $11.04 - $15.41

Q1 2015

Shares 520,326 Value ($000) $5,523 Avg Close $10.69 Range $9.32 - $12.00

Q4 2014

Shares 510,305 Value ($000) $5,927 Avg Close $10.57 Range $9.08 - $12.69

Q3 2014

Shares 518,202 Value ($000) $5,805 Avg Close $12.25 Range $10.40 - $13.29

Q2 2014

Shares 529,091 Value ($000) $6,998 Avg Close $15.51 Range $11.77 - $21.00

Q1 2014

Shares 547,395 Value ($000) $11,852 Avg Close $21.68 Range $19.72 - $23.21

Q4 2013

Shares 539,757 Value ($000) $13,111 Avg Close $25.46 Range $21.01 - $27.88

Q3 2013

Shares 539,846 Value ($000) $14,534 Avg Close $23.84 Range $21.59 - $25.76

Q2 2013

Shares 530,972 Value ($000) $12,439 Avg Close $27.36 Range $20.52 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	637,136	$2,434	$4.68	$3.79 - $5.73
Q3 2025	636,255	$3,652	$4.77	$3.29 - $5.92
Q2 2025	630,433	$2,471	$4.17	$3.28 - $5.00
Q1 2025	594,843	$2,617	$5.10	$4.20 - $6.33
Q4 2024	601,283	$2,784	$5.41	$4.26 - $6.68
Q3 2024	589,409	$3,124	$7.08	$4.95 - $9.84
Q2 2024	617,034	$5,325	$10.19	$8.41 - $13.08
Q1 2024	622,950	$8,086	$10.91	$9.47 - $14.20
Q4 2023	634,465	$6,979	$9.88	$8.34 - $11.33
Q3 2023	1,077,060	$11,804	$15.05	$10.11 - $18.11
Q2 2023	1,092,417	$19,554	$18.24	$14.82 - $21.75
Q1 2023	1,129,483	$24,747	$21.25	$19.34 - $23.34
Q4 2022	1,154,694	$25,102	$21.94	$18.71 - $23.76
Q3 2022	1,293,771	$24,225	$20.50	$17.55 - $23.97
Q2 2022	1,265,837	$28,322	$21.97	$19.57 - $25.53
Q1 2022	1,027,791	$20,909	$16.04	$13.56 - $20.25
Q4 2021	949,382	$15,579	$15.35	$13.87 - $17.56
Q3 2021	887,066	$13,368	$15.47	$14.05 - $17.37
Q2 2021	881,813	$15,458	$18.56	$16.43 - $20.83
Q1 2021	847,100	$17,306	$18.59	$15.14 - $21.96
Q4 2020	858,267	$13,338	$14.38	$12.47 - $16.31
Q3 2020	878,151	$11,539	$13.58	$12.29 - $15.06
Q2 2020	894,311	$12,306	$13.09	$11.42 - $15.23
Q1 2020	874,391	$12,661	$16.18	$11.05 - $19.08
Q4 2019	813,167	$15,849	$15.30	$12.61 - $18.99
Q3 2019	794,573	$12,475	$14.26	$12.39 - $16.67
Q2 2019	790,722	$12,201	$14.81	$12.31 - $17.71
Q1 2019	765,250	$13,193	$17.09	$14.53 - $20.53
Q4 2018	750,258	$11,411	$15.94	$13.54 - $18.76
Q3 2018	760,846	$13,694	$20.07	$16.81 - $22.51
Q2 2018	720,207	$16,523	$21.34	$18.59 - $23.17
Q1 2018	693,746	$14,010	$20.00	$18.23 - $22.91
Q4 2017	673,190	$13,231	$19.96	$17.36 - $23.13
Q3 2017	653,660	$14,967	$19.07	$16.47 - $22.49
Q2 2017	663,208	$11,442	$16.57	$14.63 - $18.09
Q1 2017	636,621	$10,565	$15.98	$14.09 - $18.60
Q4 2016	598,402	$11,460	$16.35	$13.65 - $19.22
Q3 2016	558,713	$8,969	$15.59	$13.88 - $17.21
Q2 2016	544,434	$8,231	$14.13	$12.09 - $16.71
Q1 2016	549,042	$8,667	$12.53	$9.24 - $16.38
Q4 2015	554,339	$7,766	$13.49	$11.04 - $15.41
Q1 2015	520,326	$5,523	$10.69	$9.32 - $12.00
Q4 2014	510,305	$5,927	$10.57	$9.08 - $12.69
Q3 2014	518,202	$5,805	$12.25	$10.40 - $13.29
Q2 2014	529,091	$6,998	$15.51	$11.77 - $21.00
Q1 2014	547,395	$11,852	$21.68	$19.72 - $23.21
Q4 2013	539,757	$13,111	$25.46	$21.01 - $27.88
Q3 2013	539,846	$14,534	$23.84	$21.59 - $25.76
Q2 2013	530,972	$12,439	$27.36	$20.52 - $30.40