AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,604 Value ($000) $881 Avg Close $4.68 Range $3.79 - $5.73

Q3 2025

Shares 190,501 Value ($000) $1,093 Avg Close $4.77 Range $3.29 - $5.92

Q2 2025

Shares 170,619 Value ($000) $669 Avg Close $4.17 Range $3.28 - $5.00

Q1 2025

Shares 165,677 Value ($000) $729 Avg Close $5.10 Range $4.20 - $6.33

Q4 2024

Shares 172,240 Value ($000) $797 Avg Close $5.41 Range $4.26 - $6.68

Q3 2024

Shares 156,691 Value ($000) $830 Avg Close $7.08 Range $4.95 - $9.84

Q2 2024

Shares 122,394 Value ($000) $1,053 Avg Close $10.19 Range $8.41 - $13.08

Q1 2024

Shares 115,221 Value ($000) $1,492 Avg Close $10.91 Range $9.47 - $14.20

Q4 2023

Shares 114,686 Value ($000) $1,258 Avg Close $9.88 Range $8.34 - $11.33

Q3 2023

Shares 87,021 Value ($000) $951 Avg Close $15.05 Range $10.11 - $18.11

Q2 2023

Shares 85,527 Value ($000) $1,528 Avg Close $18.24 Range $14.82 - $21.75

Q1 2023

Shares 85,445 Value ($000) $1,870 Avg Close $21.25 Range $19.34 - $23.34

Q4 2022

Shares 77,810 Value ($000) $1,689 Avg Close $21.94 Range $18.71 - $23.76

Q3 2022

Shares 22,635 Value ($000) $423 Avg Close $20.50 Range $17.55 - $23.97

Q2 2022

Shares 76,003 Value ($000) $1,699 Avg Close $21.97 Range $19.57 - $25.53

Q1 2022

Shares 466 Value ($000) $9 Avg Close $16.04 Range $13.56 - $20.25

Q1 2021

Shares 32 Value ($000) $1 Avg Close $18.59 Range $15.14 - $21.96

Q4 2020

Shares 48 Value ($000) $1 Avg Close $14.38 Range $12.47 - $16.31

Q3 2020

Shares 61 Value ($000) $1 Avg Close $13.58 Range $12.29 - $15.06

Q2 2020

Shares 114 Value ($000) $2 Avg Close $13.09 Range $11.42 - $15.23

Q1 2019

Shares 50 Value ($000) $1 Avg Close $17.09 Range $14.53 - $20.53

Q4 2018

Shares 65 Value ($000) $1 Avg Close $15.94 Range $13.54 - $18.76

Q3 2018

Shares 115 Value ($000) $2 Avg Close $20.07 Range $16.81 - $22.51

Q2 2016

Shares 145,796 Value ($000) $2,203 Avg Close $14.13 Range $12.09 - $16.71

Q2 2015

Shares 91,779 Value ($000) $1,267 Avg Close $12.56 Range $10.06 - $14.63

Q1 2015

Shares 155,200 Value ($000) $1,648 Avg Close $10.69 Range $9.32 - $12.00

Q4 2014

Shares 498,100 Value ($000) $5,788 Avg Close $10.57 Range $9.08 - $12.69

Q3 2014

Shares 810,300 Value ($000) $9,075 Avg Close $12.25 Range $10.40 - $13.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,604	$881	$4.68	$3.79 - $5.73
Q3 2025	190,501	$1,093	$4.77	$3.29 - $5.92
Q2 2025	170,619	$669	$4.17	$3.28 - $5.00
Q1 2025	165,677	$729	$5.10	$4.20 - $6.33
Q4 2024	172,240	$797	$5.41	$4.26 - $6.68
Q3 2024	156,691	$830	$7.08	$4.95 - $9.84
Q2 2024	122,394	$1,053	$10.19	$8.41 - $13.08
Q1 2024	115,221	$1,492	$10.91	$9.47 - $14.20
Q4 2023	114,686	$1,258	$9.88	$8.34 - $11.33
Q3 2023	87,021	$951	$15.05	$10.11 - $18.11
Q2 2023	85,527	$1,528	$18.24	$14.82 - $21.75
Q1 2023	85,445	$1,870	$21.25	$19.34 - $23.34
Q4 2022	77,810	$1,689	$21.94	$18.71 - $23.76
Q3 2022	22,635	$423	$20.50	$17.55 - $23.97
Q2 2022	76,003	$1,699	$21.97	$19.57 - $25.53
Q1 2022	466	$9	$16.04	$13.56 - $20.25
Q1 2021	32	$1	$18.59	$15.14 - $21.96
Q4 2020	48	$1	$14.38	$12.47 - $16.31
Q3 2020	61	$1	$13.58	$12.29 - $15.06
Q2 2020	114	$2	$13.09	$11.42 - $15.23
Q1 2019	50	$1	$17.09	$14.53 - $20.53
Q4 2018	65	$1	$15.94	$13.54 - $18.76
Q3 2018	115	$2	$20.07	$16.81 - $22.51
Q2 2016	145,796	$2,203	$14.13	$12.09 - $16.71
Q2 2015	91,779	$1,267	$12.56	$10.06 - $14.63
Q1 2015	155,200	$1,648	$10.69	$9.32 - $12.00
Q4 2014	498,100	$5,788	$10.57	$9.08 - $12.69
Q3 2014	810,300	$9,075	$12.25	$10.40 - $13.29