AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,275 Value ($000) $330 Avg Close $4.68 Range $3.79 - $5.73
Q3 2025
Shares 107,824 Value ($000) $619 Avg Close $4.77 Range $3.29 - $5.92
Q2 2025
Shares 64,978 Value ($000) $255 Avg Close $4.17 Range $3.28 - $5.00
Q1 2025
Shares 46,891 Value ($000) $206 Avg Close $5.10 Range $4.20 - $6.33
Q2 2015
Shares 14,275 Value ($000) $197 Avg Close $12.56 Range $10.06 - $14.63
Q1 2015
Shares 16,910 Value ($000) $180 Avg Close $10.69 Range $9.32 - $12.00
Q4 2014
Shares 18,560 Value ($000) $216 Avg Close $10.57 Range $9.08 - $12.69
Q3 2014
Shares 48,974 Value ($000) $549 Avg Close $12.25 Range $10.40 - $13.29
Q2 2014
Shares 181,978 Value ($000) $2,406 Avg Close $15.51 Range $11.77 - $21.00
Q1 2014
Shares 570,642 Value ($000) $12,354 Avg Close $21.68 Range $19.72 - $23.21