AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,322 Value ($000) $24 Avg Close $4.68 Range $3.79 - $5.73
Q3 2025
Shares 6,322 Value ($000) $36 Avg Close $4.77 Range $3.29 - $5.92
Q2 2025
Shares 6,322 Value ($000) $25 Avg Close $4.17 Range $3.28 - $5.00
Q1 2025
Shares 6,322 Value ($000) $28 Avg Close $5.10 Range $4.20 - $6.33
Q4 2024
Shares 6,322 Value ($000) $29 Avg Close $5.41 Range $4.26 - $6.68
Q3 2024
Shares 6,322 Value ($000) $34 Avg Close $7.08 Range $4.95 - $9.84
Q2 2024
Shares 6,322 Value ($000) $54 Avg Close $10.19 Range $8.41 - $13.08
Q1 2024
Shares 6,656 Value ($000) $86 Avg Close $10.91 Range $9.47 - $14.20
Q4 2023
Shares 6,346 Value ($000) $70 Avg Close $9.88 Range $8.34 - $11.33
Q3 2023
Shares 11,562 Value ($000) $126 Avg Close $15.05 Range $10.11 - $18.11
Q2 2023
Shares 11,624 Value ($000) $208 Avg Close $18.24 Range $14.82 - $21.75
Q1 2023
Shares 17,148 Value ($000) $375 Avg Close $21.25 Range $19.34 - $23.34
Q4 2022
Shares 20,948 Value ($000) $455 Avg Close $21.94 Range $18.71 - $23.76
Q3 2022
Shares 20,890 Value ($000) $391 Avg Close $20.50 Range $17.55 - $23.97
Q2 2022
Shares 20,854 Value ($000) $466 Avg Close $21.97 Range $19.57 - $25.53
Q1 2022
Shares 20,977 Value ($000) $426 Avg Close $16.04 Range $13.56 - $20.25
Q4 2021
Shares 20,951 Value ($000) $343 Avg Close $15.35 Range $13.87 - $17.56
Q3 2021
Shares 24,185 Value ($000) $364 Avg Close $15.47 Range $14.05 - $17.37
Q2 2021
Shares 24,239 Value ($000) $424 Avg Close $18.56 Range $16.43 - $20.83
Q1 2021
Shares 24,000 Value ($000) $490 Avg Close $18.59 Range $15.14 - $21.96
Q4 2020
Shares 24,000 Value ($000) $372 Avg Close $14.38 Range $12.47 - $16.31
Q3 2020
Shares 24,000 Value ($000) $315 Avg Close $13.58 Range $12.29 - $15.06
Q2 2020
Shares 24,000 Value ($000) $330 Avg Close $13.09 Range $11.42 - $15.23
Q1 2020
Shares 24,000 Value ($000) $347 Avg Close $16.18 Range $11.05 - $19.08
Q4 2019
Shares 24,000 Value ($000) $467 Avg Close $15.30 Range $12.61 - $18.99
Q3 2019
Shares 30,400 Value ($000) $477 Avg Close $14.26 Range $12.39 - $16.67
Q2 2019
Shares 30,400 Value ($000) $468 Avg Close $14.81 Range $12.31 - $17.71
Q1 2019
Shares 30,400 Value ($000) $523 Avg Close $17.09 Range $14.53 - $20.53
Q4 2018
Shares 30,400 Value ($000) $462 Avg Close $15.94 Range $13.54 - $18.76
Q3 2018
Shares 30,400 Value ($000) $547 Avg Close $20.07 Range $16.81 - $22.51
Q2 2018
Shares 30,400 Value ($000) $698 Avg Close $21.34 Range $18.59 - $23.17
Q1 2018
Shares 30,400 Value ($000) $614 Avg Close $20.00 Range $18.23 - $22.91
Q4 2017
Shares 30,400 Value ($000) $597 Avg Close $19.96 Range $17.36 - $23.13
Q3 2017
Shares 29,100 Value ($000) $666 Avg Close $19.07 Range $16.47 - $22.49
Q2 2017
Shares 29,100 Value ($000) $502 Avg Close $16.57 Range $14.63 - $18.09
Q1 2017
Shares 29,101 Value ($000) $483 Avg Close $15.98 Range $14.09 - $18.60
Q4 2016
Shares 29,100 Value ($000) $557 Avg Close $16.35 Range $13.65 - $19.22
Q3 2016
Shares 29,100 Value ($000) $467 Avg Close $15.59 Range $13.88 - $17.21
Q2 2016
Shares 29,100 Value ($000) $440 Avg Close $14.13 Range $12.09 - $16.71
Q1 2016
Shares 29,100 Value ($000) $459 Avg Close $12.53 Range $9.24 - $16.38
Q4 2015
Shares 26,500 Value ($000) $371 Avg Close $13.49 Range $11.04 - $15.41
Q3 2015
Shares 26,500 Value ($000) $306 Avg Close $11.78 Range $10.40 - $13.53
Q2 2015
Shares 64,926 Value ($000) $896 Avg Close $12.56 Range $10.06 - $14.63
Q1 2015
Shares 50,500 Value ($000) $536 Avg Close $10.69 Range $9.32 - $12.00
Q4 2014
Shares 50,500 Value ($000) $587 Avg Close $10.57 Range $9.08 - $12.69
Q3 2014
Shares 50,500 Value ($000) $566 Avg Close $12.25 Range $10.40 - $13.29
Q2 2014
Shares 59,600 Value ($000) $788 Avg Close $15.51 Range $11.77 - $21.00
Q1 2014
Shares 159,100 Value ($000) $3,445 Avg Close $21.68 Range $19.72 - $23.21
Q4 2013
Shares 158,500 Value ($000) $3,850 Avg Close $25.46 Range $21.01 - $27.88
Q3 2013
Shares 158,500 Value ($000) $4,267 Avg Close $23.84 Range $21.59 - $25.76
Q2 2013
Shares 56,000 Value ($000) $1,312 Avg Close $27.36 Range $20.52 - $30.40