AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,553 Value ($000) $392 Avg Close $4.68 Range $3.79 - $5.73

Q3 2025

Shares 102,553 Value ($000) $589 Avg Close $4.77 Range $3.29 - $5.92

Q2 2025

Shares 190,223 Value ($000) $746 Avg Close $4.17 Range $3.28 - $5.00

Q1 2025

Shares 160,281 Value ($000) $705 Avg Close $5.10 Range $4.20 - $6.33

Q4 2024

Shares 163,251 Value ($000) $756 Avg Close $5.41 Range $4.26 - $6.68

Q3 2024

Shares 128,308 Value ($000) $680 Avg Close $7.08 Range $4.95 - $9.84

Q2 2024

Shares 355,822 Value ($000) $3,060 Avg Close $10.19 Range $8.41 - $13.08

Q1 2024

Shares 505,007 Value ($000) $6,540 Avg Close $10.91 Range $9.47 - $14.20

Q4 2023

Shares 504,627 Value ($000) $5,536 Avg Close $9.88 Range $8.34 - $11.33

Q3 2023

Shares 605,521 Value ($000) $6,618 Avg Close $15.05 Range $10.11 - $18.11

Q2 2023

Shares 674,124 Value ($000) $12,047 Avg Close $18.24 Range $14.82 - $21.75

Q1 2023

Shares 643,586 Value ($000) $14,082 Avg Close $21.25 Range $19.34 - $23.34

Q4 2022

Shares 661,373 Value ($000) $14,359 Avg Close $21.94 Range $18.71 - $23.76

Q3 2022

Shares 664,062 Value ($000) $12,786 Avg Close $20.50 Range $17.55 - $23.97

Q2 2022

Shares 691,987 Value ($000) $15,019 Avg Close $21.97 Range $19.57 - $25.53

Q1 2022

Shares 699,369 Value ($000) $13,094 Avg Close $16.04 Range $13.56 - $20.25

Q4 2021

Shares 694,590 Value ($000) $10,293 Avg Close $15.35 Range $13.87 - $17.56

Q3 2021

Shares 172,045 Value ($000) $2,589 Avg Close $15.47 Range $14.05 - $17.37

Q2 2021

Shares 163,153 Value ($000) $2,857 Avg Close $18.56 Range $16.43 - $20.83

Q1 2021

Shares 153,159 Value ($000) $3,126 Avg Close $18.59 Range $15.14 - $21.96

Q4 2020

Shares 159,597 Value ($000) $2,477 Avg Close $14.38 Range $12.47 - $16.31

Q3 2020

Shares 159,556 Value ($000) $2,097 Avg Close $13.58 Range $12.29 - $15.06

Q2 2020

Shares 166,726 Value ($000) $2,293 Avg Close $13.09 Range $11.42 - $15.23

Q1 2020

Shares 188,711 Value ($000) $2,728 Avg Close $16.18 Range $11.05 - $19.08

Q4 2019

Shares 195,561 Value ($000) $3,808 Avg Close $15.30 Range $12.61 - $18.99

Q3 2019

Shares 185,746 Value ($000) $2,916 Avg Close $14.26 Range $12.39 - $16.67

Q2 2019

Shares 188,286 Value ($000) $2,901 Avg Close $14.81 Range $12.31 - $17.71

Q1 2019

Shares 166,236 Value ($000) $2,863 Avg Close $17.09 Range $14.53 - $20.53

Q4 2018

Shares 150,046 Value ($000) $2,279 Avg Close $15.94 Range $13.54 - $18.76

Q3 2018

Shares 149,656 Value ($000) $2,693 Avg Close $20.07 Range $16.81 - $22.51

Q2 2018

Shares 143,911 Value ($000) $3,303 Avg Close $21.34 Range $18.59 - $23.17

Q1 2018

Shares 136,840 Value ($000) $2,765 Avg Close $20.00 Range $18.23 - $22.91

Q4 2017

Shares 133,377 Value ($000) $2,620 Avg Close $19.96 Range $17.36 - $23.13

Q3 2017

Shares 135,848 Value ($000) $3,111 Avg Close $19.07 Range $16.47 - $22.49

Q2 2017

Shares 137,338 Value ($000) $2,369 Avg Close $16.57 Range $14.63 - $18.09

Q1 2017

Shares 135,223 Value ($000) $2,245 Avg Close $15.98 Range $14.09 - $18.60

Q4 2016

Shares 129,190 Value ($000) $2,474 Avg Close $16.35 Range $13.65 - $19.22

Q3 2016

Shares 127,597 Value ($000) $2,050 Avg Close $15.59 Range $13.88 - $17.21

Q2 2016

Shares 123,370 Value ($000) $1,865 Avg Close $14.13 Range $12.09 - $16.71

Q1 2016

Shares 203,118 Value ($000) $3,205 Avg Close $12.53 Range $9.24 - $16.38

Q4 2015

Shares 200,703 Value ($000) $2,812 Avg Close $13.49 Range $11.04 - $15.41

Q3 2015

Shares 203,698 Value ($000) $2,355 Avg Close $11.78 Range $10.40 - $13.53

Q2 2015

Shares 240,524 Value ($000) $3,320 Avg Close $12.56 Range $10.06 - $14.63

Q1 2015

Shares 380,551 Value ($000) $4,041 Avg Close $10.69 Range $9.32 - $12.00

Q4 2014

Shares 443,150 Value ($000) $5,149 Avg Close $10.57 Range $9.08 - $12.69

Q3 2014

Shares 455,303 Value ($000) $5,100 Avg Close $12.25 Range $10.40 - $13.29

Q2 2014

Shares 453,574 Value ($000) $5,996 Avg Close $15.51 Range $11.77 - $21.00

Q1 2014

Shares 323,362 Value ($000) $7,001 Avg Close $21.68 Range $19.72 - $23.21

Q4 2013

Shares 197,416 Value ($000) $4,796 Avg Close $25.46 Range $21.01 - $27.88

Q3 2013

Shares 96,199 Value ($000) $2,590 Avg Close $23.84 Range $21.59 - $25.76

Q2 2013

Shares 121,362 Value ($000) $2,844 Avg Close $27.36 Range $20.52 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,553	$392	$4.68	$3.79 - $5.73
Q3 2025	102,553	$589	$4.77	$3.29 - $5.92
Q2 2025	190,223	$746	$4.17	$3.28 - $5.00
Q1 2025	160,281	$705	$5.10	$4.20 - $6.33
Q4 2024	163,251	$756	$5.41	$4.26 - $6.68
Q3 2024	128,308	$680	$7.08	$4.95 - $9.84
Q2 2024	355,822	$3,060	$10.19	$8.41 - $13.08
Q1 2024	505,007	$6,540	$10.91	$9.47 - $14.20
Q4 2023	504,627	$5,536	$9.88	$8.34 - $11.33
Q3 2023	605,521	$6,618	$15.05	$10.11 - $18.11
Q2 2023	674,124	$12,047	$18.24	$14.82 - $21.75
Q1 2023	643,586	$14,082	$21.25	$19.34 - $23.34
Q4 2022	661,373	$14,359	$21.94	$18.71 - $23.76
Q3 2022	664,062	$12,786	$20.50	$17.55 - $23.97
Q2 2022	691,987	$15,019	$21.97	$19.57 - $25.53
Q1 2022	699,369	$13,094	$16.04	$13.56 - $20.25
Q4 2021	694,590	$10,293	$15.35	$13.87 - $17.56
Q3 2021	172,045	$2,589	$15.47	$14.05 - $17.37
Q2 2021	163,153	$2,857	$18.56	$16.43 - $20.83
Q1 2021	153,159	$3,126	$18.59	$15.14 - $21.96
Q4 2020	159,597	$2,477	$14.38	$12.47 - $16.31
Q3 2020	159,556	$2,097	$13.58	$12.29 - $15.06
Q2 2020	166,726	$2,293	$13.09	$11.42 - $15.23
Q1 2020	188,711	$2,728	$16.18	$11.05 - $19.08
Q4 2019	195,561	$3,808	$15.30	$12.61 - $18.99
Q3 2019	185,746	$2,916	$14.26	$12.39 - $16.67
Q2 2019	188,286	$2,901	$14.81	$12.31 - $17.71
Q1 2019	166,236	$2,863	$17.09	$14.53 - $20.53
Q4 2018	150,046	$2,279	$15.94	$13.54 - $18.76
Q3 2018	149,656	$2,693	$20.07	$16.81 - $22.51
Q2 2018	143,911	$3,303	$21.34	$18.59 - $23.17
Q1 2018	136,840	$2,765	$20.00	$18.23 - $22.91
Q4 2017	133,377	$2,620	$19.96	$17.36 - $23.13
Q3 2017	135,848	$3,111	$19.07	$16.47 - $22.49
Q2 2017	137,338	$2,369	$16.57	$14.63 - $18.09
Q1 2017	135,223	$2,245	$15.98	$14.09 - $18.60
Q4 2016	129,190	$2,474	$16.35	$13.65 - $19.22
Q3 2016	127,597	$2,050	$15.59	$13.88 - $17.21
Q2 2016	123,370	$1,865	$14.13	$12.09 - $16.71
Q1 2016	203,118	$3,205	$12.53	$9.24 - $16.38
Q4 2015	200,703	$2,812	$13.49	$11.04 - $15.41
Q3 2015	203,698	$2,355	$11.78	$10.40 - $13.53
Q2 2015	240,524	$3,320	$12.56	$10.06 - $14.63
Q1 2015	380,551	$4,041	$10.69	$9.32 - $12.00
Q4 2014	443,150	$5,149	$10.57	$9.08 - $12.69
Q3 2014	455,303	$5,100	$12.25	$10.40 - $13.29
Q2 2014	453,574	$5,996	$15.51	$11.77 - $21.00
Q1 2014	323,362	$7,001	$21.68	$19.72 - $23.21
Q4 2013	197,416	$4,796	$25.46	$21.01 - $27.88
Q3 2013	96,199	$2,590	$23.84	$21.59 - $25.76
Q2 2013	121,362	$2,844	$27.36	$20.52 - $30.40