AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300 Value ($000) $24 Avg Close $4.68 Range $3.79 - $5.73
Q3 2025
Shares 6,300 Value ($000) $36 Avg Close $4.77 Range $3.29 - $5.92
Q2 2025
Shares 6,300 Value ($000) $25 Avg Close $4.17 Range $3.28 - $5.00
Q1 2025
Shares 6,300 Value ($000) $28 Avg Close $5.10 Range $4.20 - $6.33
Q2 2023
Shares 30,800 Value ($000) $1 Avg Close $18.24 Range $14.82 - $21.75
Q1 2023
Shares 28,400 Value ($000) $1 Avg Close $21.25 Range $19.34 - $23.34
Q4 2022
Shares 28,400 Value ($000) $1 Avg Close $21.94 Range $18.71 - $23.76
Q3 2022
Shares 33,900 Value ($000) $633 Avg Close $20.50 Range $17.55 - $23.97
Q2 2022
Shares 31,500 Value ($000) $704 Avg Close $21.97 Range $19.57 - $25.53
Q1 2022
Shares 3,100 Value ($000) $62 Avg Close $16.04 Range $13.56 - $20.25
Q4 2021
Shares 3,100 Value ($000) $50 Avg Close $15.35 Range $13.87 - $17.56
Q3 2021
Shares 3,100 Value ($000) $46 Avg Close $15.47 Range $14.05 - $17.37
Q2 2021
Shares 6,800 Value ($000) $119 Avg Close $18.56 Range $16.43 - $20.83
Q1 2021
Shares 6,200 Value ($000) $126 Avg Close $18.59 Range $15.14 - $21.96
Q2 2019
Shares 23,600 Value ($000) $363 Avg Close $14.81 Range $12.31 - $17.71
Q1 2019
Shares 35,000 Value ($000) $602 Avg Close $17.09 Range $14.53 - $20.53
Q4 2018
Shares 38,100 Value ($000) $578 Avg Close $15.94 Range $13.54 - $18.76
Q3 2018
Shares 38,100 Value ($000) $685 Avg Close $20.07 Range $16.81 - $22.51
Q2 2018
Shares 38,100 Value ($000) $874 Avg Close $21.34 Range $18.59 - $23.17
Q1 2018
Shares 35,000 Value ($000) $707 Avg Close $20.00 Range $18.23 - $22.91
Q4 2017
Shares 40,000 Value ($000) $786 Avg Close $19.96 Range $17.36 - $23.13
Q3 2017
Shares 35,000 Value ($000) $801 Avg Close $19.07 Range $16.47 - $22.49
Q2 2017
Shares 40,700 Value ($000) $702 Avg Close $16.57 Range $14.63 - $18.09
Q1 2017
Shares 42,800 Value ($000) $710 Avg Close $15.98 Range $14.09 - $18.60
Q4 2016
Shares 40,000 Value ($000) $766 Avg Close $16.35 Range $13.65 - $19.22
Q3 2016
Shares 43,100 Value ($000) $692 Avg Close $15.59 Range $13.88 - $17.21
Q2 2016
Shares 46,300 Value ($000) $699 Avg Close $14.13 Range $12.09 - $16.71
Q1 2016
Shares 800 Value ($000) $12 Avg Close $12.53 Range $9.24 - $16.38
Q3 2013
Shares 1,550 Value ($000) $42 Avg Close $23.84 Range $21.59 - $25.76
Q2 2013
Shares 24,300 Value ($000) $569 Avg Close $27.36 Range $20.52 - $30.40