AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,399 Value ($000) $231 Avg Close $4.68 Range $3.79 - $5.73

Q3 2025

Shares 60,419 Value ($000) $347 Avg Close $4.77 Range $3.29 - $5.92

Q2 2025

Shares 66,629 Value ($000) $261 Avg Close $4.17 Range $3.28 - $5.00

Q1 2025

Shares 66,623 Value ($000) $293 Avg Close $5.10 Range $4.20 - $6.33

Q4 2024

Shares 142,869 Value ($000) $661 Avg Close $5.41 Range $4.26 - $6.68

Q3 2024

Shares 198,877 Value ($000) $1,054 Avg Close $7.08 Range $4.95 - $9.84

Q2 2024

Shares 261,136 Value ($000) $2,246 Avg Close $10.19 Range $8.41 - $13.08

Q1 2024

Shares 317,789 Value ($000) $4,115 Avg Close $10.91 Range $9.47 - $14.20

Q4 2023

Shares 278,360 Value ($000) $3,054 Avg Close $9.88 Range $8.34 - $11.33

Q3 2023

Shares 230,433 Value ($000) $2,519 Avg Close $15.05 Range $10.11 - $18.11

Q2 2023

Shares 209,927 Value ($000) $3,751 Avg Close $18.24 Range $14.82 - $21.75

Q1 2023

Shares 202,403 Value ($000) $4,429 Avg Close $21.25 Range $19.34 - $23.34

Q4 2022

Shares 204,592 Value ($000) $4,442 Avg Close $21.94 Range $18.71 - $23.76

Q3 2022

Shares 179,390 Value ($000) $3,355 Avg Close $20.50 Range $17.55 - $23.97

Q2 2022

Shares 145,182 Value ($000) $3,246 Avg Close $21.97 Range $19.57 - $25.53

Q1 2022

Shares 113,866 Value ($000) $2,314 Avg Close $16.04 Range $13.56 - $20.25

Q4 2021

Shares 78,708 Value ($000) $1,290 Avg Close $15.35 Range $13.87 - $17.56

Q3 2021

Shares 72,187 Value ($000) $1,087 Avg Close $15.47 Range $14.05 - $17.37

Q2 2021

Shares 190,971 Value ($000) $3,344 Avg Close $18.56 Range $16.43 - $20.83

Q1 2021

Shares 186,090 Value ($000) $3,799 Avg Close $18.59 Range $15.14 - $21.96

Q4 2020

Shares 179,852 Value ($000) $2,792 Avg Close $14.38 Range $12.47 - $16.31

Q3 2020

Shares 178,560 Value ($000) $2,347 Avg Close $13.58 Range $12.29 - $15.06

Q2 2020

Shares 182,398 Value ($000) $2,510 Avg Close $13.09 Range $11.42 - $15.23

Q1 2020

Shares 175,791 Value ($000) $2,542 Avg Close $16.18 Range $11.05 - $19.08

Q4 2019

Shares 166,841 Value ($000) $3,249 Avg Close $15.30 Range $12.61 - $18.99

Q3 2019

Shares 162,989 Value ($000) $2,559 Avg Close $14.26 Range $12.39 - $16.67

Q2 2019

Shares 155,370 Value ($000) $2,395 Avg Close $14.81 Range $12.31 - $17.71

Q1 2019

Shares 154,878 Value ($000) $2,667 Avg Close $17.09 Range $14.53 - $20.53

Q4 2018

Shares 149,500 Value ($000) $2,271 Avg Close $15.94 Range $13.54 - $18.76

Q3 2018

Shares 149,504 Value ($000) $2,692 Avg Close $20.07 Range $16.81 - $22.51

Q2 2018

Shares 143,736 Value ($000) $3,299 Avg Close $21.34 Range $18.59 - $23.17

Q1 2018

Shares 134,226 Value ($000) $2,712 Avg Close $20.00 Range $18.23 - $22.91

Q4 2017

Shares 111,565 Value ($000) $2,193 Avg Close $19.96 Range $17.36 - $23.13

Q3 2017

Shares 102,280 Value ($000) $2,343 Avg Close $19.07 Range $16.47 - $22.49

Q2 2017

Shares 102,878 Value ($000) $1,775 Avg Close $16.57 Range $14.63 - $18.09

Q1 2017

Shares 102,232 Value ($000) $1,698 Avg Close $15.98 Range $14.09 - $18.60

Q4 2016

Shares 96,418 Value ($000) $1,847 Avg Close $16.35 Range $13.65 - $19.22

Q3 2016

Shares 91,182 Value ($000) $1,465 Avg Close $15.59 Range $13.88 - $17.21

Q2 2016

Shares 86,810 Value ($000) $1,312 Avg Close $14.13 Range $12.09 - $16.71

Q1 2016

Shares 85,466 Value ($000) $1,349 Avg Close $12.53 Range $9.24 - $16.38

Q4 2015

Shares 82,034 Value ($000) $1,150 Avg Close $13.49 Range $11.04 - $15.41

Q3 2015

Shares 79,954 Value ($000) $925 Avg Close $11.78 Range $10.40 - $13.53

Q2 2015

Shares 74,449 Value ($000) $1,028 Avg Close $12.56 Range $10.06 - $14.63

Q1 2015

Shares 72,071 Value ($000) $766 Avg Close $10.69 Range $9.32 - $12.00

Q4 2014

Shares 68,707 Value ($000) $799 Avg Close $10.57 Range $9.08 - $12.69

Q3 2014

Shares 66,938 Value ($000) $750 Avg Close $12.25 Range $10.40 - $13.29

Q2 2014

Shares 65,515 Value ($000) $867 Avg Close $15.51 Range $11.77 - $21.00

Q1 2014

Shares 69,079 Value ($000) $1,496 Avg Close $21.68 Range $19.72 - $23.21

Q4 2013

Shares 67,241 Value ($000) $1,634 Avg Close $25.46 Range $21.01 - $27.88

Q3 2013

Shares 64,891 Value ($000) $1,789 Avg Close $23.84 Range $21.59 - $25.76

Q2 2013

Shares 61,979 Value ($000) $1,467 Avg Close $27.36 Range $20.52 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,399	$231	$4.68	$3.79 - $5.73
Q3 2025	60,419	$347	$4.77	$3.29 - $5.92
Q2 2025	66,629	$261	$4.17	$3.28 - $5.00
Q1 2025	66,623	$293	$5.10	$4.20 - $6.33
Q4 2024	142,869	$661	$5.41	$4.26 - $6.68
Q3 2024	198,877	$1,054	$7.08	$4.95 - $9.84
Q2 2024	261,136	$2,246	$10.19	$8.41 - $13.08
Q1 2024	317,789	$4,115	$10.91	$9.47 - $14.20
Q4 2023	278,360	$3,054	$9.88	$8.34 - $11.33
Q3 2023	230,433	$2,519	$15.05	$10.11 - $18.11
Q2 2023	209,927	$3,751	$18.24	$14.82 - $21.75
Q1 2023	202,403	$4,429	$21.25	$19.34 - $23.34
Q4 2022	204,592	$4,442	$21.94	$18.71 - $23.76
Q3 2022	179,390	$3,355	$20.50	$17.55 - $23.97
Q2 2022	145,182	$3,246	$21.97	$19.57 - $25.53
Q1 2022	113,866	$2,314	$16.04	$13.56 - $20.25
Q4 2021	78,708	$1,290	$15.35	$13.87 - $17.56
Q3 2021	72,187	$1,087	$15.47	$14.05 - $17.37
Q2 2021	190,971	$3,344	$18.56	$16.43 - $20.83
Q1 2021	186,090	$3,799	$18.59	$15.14 - $21.96
Q4 2020	179,852	$2,792	$14.38	$12.47 - $16.31
Q3 2020	178,560	$2,347	$13.58	$12.29 - $15.06
Q2 2020	182,398	$2,510	$13.09	$11.42 - $15.23
Q1 2020	175,791	$2,542	$16.18	$11.05 - $19.08
Q4 2019	166,841	$3,249	$15.30	$12.61 - $18.99
Q3 2019	162,989	$2,559	$14.26	$12.39 - $16.67
Q2 2019	155,370	$2,395	$14.81	$12.31 - $17.71
Q1 2019	154,878	$2,667	$17.09	$14.53 - $20.53
Q4 2018	149,500	$2,271	$15.94	$13.54 - $18.76
Q3 2018	149,504	$2,692	$20.07	$16.81 - $22.51
Q2 2018	143,736	$3,299	$21.34	$18.59 - $23.17
Q1 2018	134,226	$2,712	$20.00	$18.23 - $22.91
Q4 2017	111,565	$2,193	$19.96	$17.36 - $23.13
Q3 2017	102,280	$2,343	$19.07	$16.47 - $22.49
Q2 2017	102,878	$1,775	$16.57	$14.63 - $18.09
Q1 2017	102,232	$1,698	$15.98	$14.09 - $18.60
Q4 2016	96,418	$1,847	$16.35	$13.65 - $19.22
Q3 2016	91,182	$1,465	$15.59	$13.88 - $17.21
Q2 2016	86,810	$1,312	$14.13	$12.09 - $16.71
Q1 2016	85,466	$1,349	$12.53	$9.24 - $16.38
Q4 2015	82,034	$1,150	$13.49	$11.04 - $15.41
Q3 2015	79,954	$925	$11.78	$10.40 - $13.53
Q2 2015	74,449	$1,028	$12.56	$10.06 - $14.63
Q1 2015	72,071	$766	$10.69	$9.32 - $12.00
Q4 2014	68,707	$799	$10.57	$9.08 - $12.69
Q3 2014	66,938	$750	$12.25	$10.40 - $13.29
Q2 2014	65,515	$867	$15.51	$11.77 - $21.00
Q1 2014	69,079	$1,496	$21.68	$19.72 - $23.21
Q4 2013	67,241	$1,634	$25.46	$21.01 - $27.88
Q3 2013	64,891	$1,789	$23.84	$21.59 - $25.76
Q2 2013	61,979	$1,467	$27.36	$20.52 - $30.40