AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560,447 Value ($000) $2,141 Avg Close $4.68 Range $3.79 - $5.73

Q3 2025

Shares 491,941 Value ($000) $2,824 Avg Close $4.77 Range $3.29 - $5.92

Q2 2025

Shares 452,273 Value ($000) $1,773 Avg Close $4.17 Range $3.28 - $5.00

Q1 2025

Shares 478,898 Value ($000) $2,107 Avg Close $5.10 Range $4.20 - $6.33

Q4 2024

Shares 613,697 Value ($000) $2,841 Avg Close $5.41 Range $4.26 - $6.68

Q3 2024

Shares 779,532 Value ($000) $4,132 Avg Close $7.08 Range $4.95 - $9.84

Q2 2024

Shares 777,253 Value ($000) $6,684 Avg Close $10.19 Range $8.41 - $13.08

Q1 2024

Shares 838,718 Value ($000) $10,861 Avg Close $10.91 Range $9.47 - $14.20

Q4 2023

Shares 849,870 Value ($000) $9,323 Avg Close $9.88 Range $8.34 - $11.33

Q3 2023

Shares 490,513 Value ($000) $5,361 Avg Close $15.05 Range $10.11 - $18.11

Q2 2023

Shares 265,624 Value ($000) $4,747 Avg Close $18.24 Range $14.82 - $21.75

Q1 2023

Shares 203,378 Value ($000) $4,450 Avg Close $21.25 Range $19.34 - $23.34

Q4 2022

Shares 192,155 Value ($000) $4,172 Avg Close $21.94 Range $18.71 - $23.76

Q3 2022

Shares 170,622 Value ($000) $3,191 Avg Close $20.50 Range $17.55 - $23.97

Q2 2022

Shares 231,400 Value ($000) $5,172 Avg Close $21.97 Range $19.57 - $25.53

Q1 2022

Shares 217,704 Value ($000) $4,424 Avg Close $16.04 Range $13.56 - $20.25

Q4 2021

Shares 206,979 Value ($000) $3,392 Avg Close $15.35 Range $13.87 - $17.56

Q3 2021

Shares 181,131 Value ($000) $2,725 Avg Close $15.47 Range $14.05 - $17.37

Q2 2021

Shares 147,457 Value ($000) $2,582 Avg Close $18.56 Range $16.43 - $20.83

Q1 2021

Shares 83,122 Value ($000) $1,697 Avg Close $18.59 Range $15.14 - $21.96

Q4 2020

Shares 163,129 Value ($000) $2,532 Avg Close $14.38 Range $12.47 - $16.31

Q3 2020

Shares 120,816 Value ($000) $1,587 Avg Close $13.58 Range $12.29 - $15.06

Q2 2020

Shares 153,570 Value ($000) $2,113 Avg Close $13.09 Range $11.42 - $15.23

Q1 2020

Shares 95,009 Value ($000) $1,374 Avg Close $16.18 Range $11.05 - $19.08

Q4 2019

Shares 166,431 Value ($000) $3,241 Avg Close $15.30 Range $12.61 - $18.99

Q3 2019

Shares 100,337 Value ($000) $1,575 Avg Close $14.26 Range $12.39 - $16.67

Q2 2019

Shares 200,481 Value ($000) $3,089 Avg Close $14.81 Range $12.31 - $17.71

Q1 2019

Shares 104,900 Value ($000) $1,805 Avg Close $17.09 Range $14.53 - $20.53

Q4 2018

Shares 137,268 Value ($000) $2,085 Avg Close $15.94 Range $13.54 - $18.76

Q3 2018

Shares 171,880 Value ($000) $3,094 Avg Close $20.07 Range $16.81 - $22.51

Q2 2018

Shares 149,323 Value ($000) $3,427 Avg Close $21.34 Range $18.59 - $23.17

Q1 2018

Shares 178,770 Value ($000) $3,611 Avg Close $20.00 Range $18.23 - $22.91

Q4 2017

Shares 193,669 Value ($000) $3,806 Avg Close $19.96 Range $17.36 - $23.13

Q3 2017

Shares 201,829 Value ($000) $4,622 Avg Close $19.07 Range $16.47 - $22.49

Q2 2017

Shares 169,880 Value ($000) $2,930 Avg Close $16.57 Range $14.63 - $18.09

Q1 2017

Shares 231,607 Value ($000) $3,844 Avg Close $15.98 Range $14.09 - $18.60

Q4 2016

Shares 256,390 Value ($000) $4,910 Avg Close $16.35 Range $13.65 - $19.22

Q3 2016

Shares 108,792 Value ($000) $1,747 Avg Close $15.59 Range $13.88 - $17.21

Q2 2016

Shares 74,158 Value ($000) $1,121 Avg Close $14.13 Range $12.09 - $16.71

Q1 2016

Shares 36,373 Value ($000) $574 Avg Close $12.53 Range $9.24 - $16.38

Q4 2015

Shares 30,893 Value ($000) $432 Avg Close $13.49 Range $11.04 - $15.41

Q3 2015

Shares 40,333 Value ($000) $467 Avg Close $11.78 Range $10.40 - $13.53

Q2 2015

Shares 77,323 Value ($000) $1,067 Avg Close $12.56 Range $10.06 - $14.63

Q1 2015

Shares 45,375 Value ($000) $482 Avg Close $10.69 Range $9.32 - $12.00

Q4 2014

Shares 53,708 Value ($000) $624 Avg Close $10.57 Range $9.08 - $12.69

Q3 2014

Shares 66,696 Value ($000) $746 Avg Close $12.25 Range $10.40 - $13.29

Q2 2014

Shares 46,813 Value ($000) $618 Avg Close $15.51 Range $11.77 - $21.00

Q1 2014

Shares 63,628 Value ($000) $1,378 Avg Close $21.68 Range $19.72 - $23.21

Q4 2013

Shares 28,541 Value ($000) $693 Avg Close $25.46 Range $21.01 - $27.88

Q3 2013

Shares 69,046 Value ($000) $1,858 Avg Close $23.84 Range $21.59 - $25.76

Q2 2013

Shares 89,009 Value ($000) $2,085 Avg Close $27.36 Range $20.52 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560,447	$2,141	$4.68	$3.79 - $5.73
Q3 2025	491,941	$2,824	$4.77	$3.29 - $5.92
Q2 2025	452,273	$1,773	$4.17	$3.28 - $5.00
Q1 2025	478,898	$2,107	$5.10	$4.20 - $6.33
Q4 2024	613,697	$2,841	$5.41	$4.26 - $6.68
Q3 2024	779,532	$4,132	$7.08	$4.95 - $9.84
Q2 2024	777,253	$6,684	$10.19	$8.41 - $13.08
Q1 2024	838,718	$10,861	$10.91	$9.47 - $14.20
Q4 2023	849,870	$9,323	$9.88	$8.34 - $11.33
Q3 2023	490,513	$5,361	$15.05	$10.11 - $18.11
Q2 2023	265,624	$4,747	$18.24	$14.82 - $21.75
Q1 2023	203,378	$4,450	$21.25	$19.34 - $23.34
Q4 2022	192,155	$4,172	$21.94	$18.71 - $23.76
Q3 2022	170,622	$3,191	$20.50	$17.55 - $23.97
Q2 2022	231,400	$5,172	$21.97	$19.57 - $25.53
Q1 2022	217,704	$4,424	$16.04	$13.56 - $20.25
Q4 2021	206,979	$3,392	$15.35	$13.87 - $17.56
Q3 2021	181,131	$2,725	$15.47	$14.05 - $17.37
Q2 2021	147,457	$2,582	$18.56	$16.43 - $20.83
Q1 2021	83,122	$1,697	$18.59	$15.14 - $21.96
Q4 2020	163,129	$2,532	$14.38	$12.47 - $16.31
Q3 2020	120,816	$1,587	$13.58	$12.29 - $15.06
Q2 2020	153,570	$2,113	$13.09	$11.42 - $15.23
Q1 2020	95,009	$1,374	$16.18	$11.05 - $19.08
Q4 2019	166,431	$3,241	$15.30	$12.61 - $18.99
Q3 2019	100,337	$1,575	$14.26	$12.39 - $16.67
Q2 2019	200,481	$3,089	$14.81	$12.31 - $17.71
Q1 2019	104,900	$1,805	$17.09	$14.53 - $20.53
Q4 2018	137,268	$2,085	$15.94	$13.54 - $18.76
Q3 2018	171,880	$3,094	$20.07	$16.81 - $22.51
Q2 2018	149,323	$3,427	$21.34	$18.59 - $23.17
Q1 2018	178,770	$3,611	$20.00	$18.23 - $22.91
Q4 2017	193,669	$3,806	$19.96	$17.36 - $23.13
Q3 2017	201,829	$4,622	$19.07	$16.47 - $22.49
Q2 2017	169,880	$2,930	$16.57	$14.63 - $18.09
Q1 2017	231,607	$3,844	$15.98	$14.09 - $18.60
Q4 2016	256,390	$4,910	$16.35	$13.65 - $19.22
Q3 2016	108,792	$1,747	$15.59	$13.88 - $17.21
Q2 2016	74,158	$1,121	$14.13	$12.09 - $16.71
Q1 2016	36,373	$574	$12.53	$9.24 - $16.38
Q4 2015	30,893	$432	$13.49	$11.04 - $15.41
Q3 2015	40,333	$467	$11.78	$10.40 - $13.53
Q2 2015	77,323	$1,067	$12.56	$10.06 - $14.63
Q1 2015	45,375	$482	$10.69	$9.32 - $12.00
Q4 2014	53,708	$624	$10.57	$9.08 - $12.69
Q3 2014	66,696	$746	$12.25	$10.40 - $13.29
Q2 2014	46,813	$618	$15.51	$11.77 - $21.00
Q1 2014	63,628	$1,378	$21.68	$19.72 - $23.21
Q4 2013	28,541	$693	$25.46	$21.01 - $27.88
Q3 2013	69,046	$1,858	$23.84	$21.59 - $25.76
Q2 2013	89,009	$2,085	$27.36	$20.52 - $30.40