Ticker: AVD CUSIP: 030371108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,700,161 | $6,495 | $4.68 | $3.79 - $5.73 |
| Q3 2025 | 1,628,529 | $9,348 | $4.77 | $3.29 - $5.92 |
| Q2 2025 | 1,553,888 | $6,091 | $4.17 | $3.28 - $5.00 |
| Q1 2025 | 1,541,255 | $6,782 | $5.10 | $4.20 - $6.33 |
| Q4 2024 | 1,498,061 | $6,936 | $5.41 | $4.26 - $6.68 |
| Q3 2024 | 1,468,348 | $7,782 | $7.08 | $4.95 - $9.84 |
| Q2 2024 | 1,512,284 | $13,006 | $10.19 | $8.41 - $13.08 |
| Q1 2024 | 1,514,284 | $19,610 | $10.91 | $9.47 - $14.20 |
| Q4 2023 | 1,685,126 | $18,486 | $9.88 | $8.34 - $11.33 |
| Q3 2023 | 1,612,006 | $17,619 | $15.05 | $10.11 - $18.11 |
| Q2 2023 | 1,448,065 | $25,877 | $18.24 | $14.82 - $21.75 |
| Q1 2023 | 1,463,987 | $32,032 | $21.25 | $19.34 - $23.34 |
| Q4 2022 | 1,429,204 | $31,028 | $21.94 | $18.71 - $23.76 |
| Q3 2022 | 1,572,438 | $29,405 | $20.50 | $17.55 - $23.97 |
| Q2 2022 | 1,449,999 | $32,407 | $21.97 | $19.57 - $25.53 |
| Q1 2022 | 1,433,664 | $29,132 | $16.04 | $13.56 - $20.25 |
| Q4 2021 | 1,474,393 | $24,165 | $15.35 | $13.87 - $17.56 |
| Q3 2021 | 1,324,182 | $19,929 | $15.47 | $14.05 - $17.37 |
| Q2 2021 | 1,353,195 | $23,695 | $18.56 | $16.43 - $20.83 |
| Q1 2021 | 1,361,606 | $27,790 | $18.59 | $15.14 - $21.96 |
| Q4 2020 | 1,418,903 | $22,022 | $14.38 | $12.47 - $16.31 |
| Q3 2020 | 1,475,138 | $19,384 | $13.58 | $12.29 - $15.06 |
| Q2 2020 | 1,442,113 | $19,843 | $13.09 | $11.42 - $15.23 |
| Q1 2020 | 1,396,641 | $20,195 | $16.18 | $11.05 - $19.08 |
| Q4 2019 | 1,399,414 | $27,247 | $15.30 | $12.61 - $18.99 |
| Q3 2019 | 1,273,473 | $19,994 | $14.26 | $12.39 - $16.67 |
| Q2 2019 | 1,233,989 | $19,016 | $14.81 | $12.31 - $17.71 |
| Q1 2019 | 1,226,425 | $21,118 | $17.09 | $14.53 - $20.53 |
| Q4 2018 | 1,406,431 | $21,364 | $15.94 | $13.54 - $18.76 |
| Q3 2018 | 1,613,356 | $29,041 | $20.07 | $16.81 - $22.51 |
| Q2 2018 | 1,540,027 | $35,342 | $21.34 | $18.59 - $23.17 |
| Q1 2018 | 1,178,386 | $23,802 | $20.00 | $18.23 - $22.91 |
| Q4 2017 | 135,353 | $2,660 | $19.96 | $17.36 - $23.13 |
| Q2 2017 | 15,501 | $268 | $16.57 | $14.63 - $18.09 |
| Q1 2017 | 25,524 | $423 | $15.98 | $14.09 - $18.60 |
| Q4 2016 | 10,496 | $201 | $16.35 | $13.65 - $19.22 |
| Q3 2016 | 10,636 | $171 | $15.59 | $13.88 - $17.21 |
| Q2 2015 | 461,617 | $6,370 | $12.56 | $10.06 - $14.63 |
| Q1 2015 | 492,317 | $5,228 | $10.69 | $9.32 - $12.00 |
| Q4 2014 | 492,317 | $5,720 | $10.57 | $9.08 - $12.69 |
| Q3 2014 | 542,317 | $6,074 | $12.25 | $10.40 - $13.29 |
| Q2 2014 | 567,327 | $7,501 | $15.51 | $11.77 - $21.00 |
| Q1 2014 | 839,327 | $18,171 | $21.68 | $19.72 - $23.21 |
| Q4 2013 | 797,727 | $19,377 | $25.46 | $21.01 - $27.88 |
| Q3 2013 | 647,627 | $17,434 | $23.84 | $21.59 - $25.76 |
| Q2 2013 | 625,214 | $14,648 | $27.36 | $20.52 - $30.40 |