AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 89,060 Value ($000) $1,533 Avg Close $17.09 Range $14.53 - $20.53

Q4 2018

Shares 89,490 Value ($000) $1,359 Avg Close $15.94 Range $13.54 - $18.76

Q3 2018

Shares 89,450 Value ($000) $1,610 Avg Close $20.07 Range $16.81 - $22.51

Q2 2018

Shares 89,475 Value ($000) $2,053 Avg Close $21.34 Range $18.59 - $23.17

Q1 2018

Shares 89,540 Value ($000) $1,808 Avg Close $20.00 Range $18.23 - $22.91

Q4 2017

Shares 89,770 Value ($000) $1,763 Avg Close $19.96 Range $17.36 - $23.13

Q3 2017

Shares 51,050 Value ($000) $1,169 Avg Close $19.07 Range $16.47 - $22.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	89,060	$1,533	$17.09	$14.53 - $20.53
Q4 2018	89,490	$1,359	$15.94	$13.54 - $18.76
Q3 2018	89,450	$1,610	$20.07	$16.81 - $22.51
Q2 2018	89,475	$2,053	$21.34	$18.59 - $23.17
Q1 2018	89,540	$1,808	$20.00	$18.23 - $22.91
Q4 2017	89,770	$1,763	$19.96	$17.36 - $23.13
Q3 2017	51,050	$1,169	$19.07	$16.47 - $22.49