AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 14,293 Value ($000) $250 Avg Close $18.56 Range $16.43 - $20.83
Q1 2021
Shares 58,500 Value ($000) $1,194 Avg Close $18.59 Range $15.14 - $21.96
Q4 2020
Shares 63,766 Value ($000) $990 Avg Close $14.38 Range $12.47 - $16.31
Q3 2020
Shares 64,966 Value ($000) $854 Avg Close $13.58 Range $12.29 - $15.06
Q2 2020
Shares 63,666 Value ($000) $876 Avg Close $13.09 Range $11.42 - $15.23
Q1 2020
Shares 64,086 Value ($000) $927 Avg Close $16.18 Range $11.05 - $19.08
Q4 2019
Shares 57,366 Value ($000) $1,117 Avg Close $15.30 Range $12.61 - $18.99
Q3 2019
Shares 57,936 Value ($000) $910 Avg Close $14.26 Range $12.39 - $16.67
Q2 2019
Shares 53,518 Value ($000) $825 Avg Close $14.81 Range $12.31 - $17.71
Q1 2019
Shares 59,345 Value ($000) $1,022 Avg Close $17.09 Range $14.53 - $20.53
Q4 2018
Shares 36,291 Value ($000) $551 Avg Close $15.94 Range $13.54 - $18.76
Q3 2018
Shares 37,891 Value ($000) $682 Avg Close $20.07 Range $16.81 - $22.51
Q2 2018
Shares 40,891 Value ($000) $938 Avg Close $21.34 Range $18.59 - $23.17
Q1 2018
Shares 39,100 Value ($000) $790 Avg Close $20.00 Range $18.23 - $22.91
Q4 2017
Shares 39,100 Value ($000) $768 Avg Close $19.96 Range $17.36 - $23.13
Q3 2017
Shares 39,100 Value ($000) $895 Avg Close $19.07 Range $16.47 - $22.49
Q2 2017
Shares 39,100 Value ($000) $674 Avg Close $16.57 Range $14.63 - $18.09
Q1 2017
Shares 39,100 Value ($000) $649 Avg Close $15.98 Range $14.09 - $18.60
Q4 2016
Shares 40,800 Value ($000) $781 Avg Close $16.35 Range $13.65 - $19.22
Q3 2016
Shares 93,800 Value ($000) $1,506 Avg Close $15.59 Range $13.88 - $17.21
Q2 2016
Shares 96,800 Value ($000) $1,463 Avg Close $14.13 Range $12.09 - $16.71
Q1 2016
Shares 98,300 Value ($000) $1,551 Avg Close $12.53 Range $9.24 - $16.38
Q4 2015
Shares 101,300 Value ($000) $1,419 Avg Close $13.49 Range $11.04 - $15.41
Q3 2015
Shares 101,300 Value ($000) $1,171 Avg Close $11.78 Range $10.40 - $13.53
Q2 2015
Shares 52,100 Value ($000) $719 Avg Close $12.56 Range $10.06 - $14.63
Q1 2015
Shares 52,100 Value ($000) $580 Avg Close $10.69 Range $9.32 - $12.00
Q4 2014
Shares 52,100 Value ($000) $580 Avg Close $10.57 Range $9.08 - $12.69
Q3 2014
Shares 52,100 Value ($000) $584 Avg Close $12.25 Range $10.40 - $13.29
Q2 2014
Shares 52,100 Value ($000) $689 Avg Close $15.51 Range $11.77 - $21.00
Q1 2014
Shares 55,100 Value ($000) $1,127 Avg Close $21.68 Range $19.72 - $23.21
Q4 2013
Shares 53,700 Value ($000) $1,288 Avg Close $25.46 Range $21.01 - $27.88
Q3 2013
Shares 53,316 Value ($000) $1,435 Avg Close $23.84 Range $21.59 - $25.76
Q2 2013
Shares 46,616 Value ($000) $1,092 Avg Close $27.36 Range $20.52 - $30.40