AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 130,056 Value ($000) $747 Avg Close $4.77 Range $3.29 - $5.92

Q2 2025

Shares 167,044 Value ($000) $655 Avg Close $4.17 Range $3.28 - $5.00

Q1 2025

Shares 130,339 Value ($000) $573 Avg Close $5.10 Range $4.20 - $6.33

Q4 2024

Shares 102,443 Value ($000) $463 Avg Close $5.41 Range $4.26 - $6.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	130,056	$747	$4.77	$3.29 - $5.92
Q2 2025	167,044	$655	$4.17	$3.28 - $5.00
Q1 2025	130,339	$573	$5.10	$4.20 - $6.33
Q4 2024	102,443	$463	$5.41	$4.26 - $6.68