AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 891 Value ($000) $8 Avg Close $10.19 Range $8.41 - $13.08

Q1 2024

Shares 1,311 Value ($000) $17 Avg Close $10.91 Range $9.47 - $14.20

Q4 2023

Shares 1,311 Value ($000) $14 Avg Close $9.88 Range $8.34 - $11.33

Q2 2022

Shares 677 Value ($000) $15 Avg Close $21.97 Range $19.57 - $25.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	891	$8	$10.19	$8.41 - $13.08
Q1 2024	1,311	$17	$10.91	$9.47 - $14.20
Q4 2023	1,311	$14	$9.88	$8.34 - $11.33
Q2 2022	677	$15	$21.97	$19.57 - $25.53