Ticker: AVD CUSIP: 030371108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 474,866 | $6,150 | $10.91 | $9.47 - $14.20 |
| Q4 2023 | 520,952 | $6,142 | $9.88 | $8.34 - $11.33 |
| Q3 2023 | 625,436 | $7,545 | $15.05 | $10.11 - $18.11 |
| Q2 2023 | 688,937 | $12,311 | $18.24 | $14.82 - $21.75 |
| Q1 2023 | 666,335 | $14,579 | $21.25 | $19.34 - $23.34 |
| Q4 2022 | 714,854 | $15,519 | $21.94 | $18.71 - $23.76 |
| Q3 2022 | 718,076 | $13,428 | $20.50 | $17.55 - $23.97 |
| Q2 2022 | 651,370 | $14,558 | $21.97 | $19.57 - $25.53 |
| Q1 2022 | 640,712 | $13,019 | $16.04 | $13.56 - $20.25 |
| Q4 2021 | 625,190 | $10,247 | $15.35 | $13.87 - $17.56 |
| Q3 2021 | 663,451 | $9,985 | $15.47 | $14.05 - $17.37 |
| Q2 2021 | 687,349 | $12,035 | $18.56 | $16.43 - $20.83 |
| Q1 2021 | 700,945 | $14,306 | $18.59 | $15.14 - $21.96 |
| Q4 2020 | 713,189 | $11,069 | $14.38 | $12.47 - $16.31 |
| Q3 2020 | 765,116 | $10,054 | $13.58 | $12.29 - $15.06 |
| Q2 2020 | 799,014 | $10,994 | $13.09 | $11.42 - $15.23 |
| Q1 2020 | 1,029,838 | $14,891 | $16.18 | $11.05 - $19.08 |
| Q4 2019 | 1,037,283 | $20,196 | $15.30 | $12.61 - $18.99 |
| Q3 2019 | 1,124,810 | $17,660 | $14.26 | $12.39 - $16.67 |
| Q2 2019 | 891,442 | $13,737 | $14.81 | $12.31 - $17.71 |
| Q1 2019 | 888,059 | $15,292 | $17.09 | $14.53 - $20.53 |
| Q4 2018 | 884,616 | $13,437 | $15.94 | $13.54 - $18.76 |
| Q3 2018 | 886,657 | $15,960 | $20.07 | $16.81 - $22.51 |
| Q2 2018 | 849,308 | $19,492 | $21.34 | $18.59 - $23.17 |
| Q1 2018 | 857,624 | $17,324 | $20.00 | $18.23 - $22.91 |
| Q4 2017 | 981,413 | $19,285 | $19.96 | $17.36 - $23.13 |
| Q3 2017 | 805,633 | $18,449 | $19.07 | $16.47 - $22.49 |
| Q2 2017 | 871,469 | $15,033 | $16.57 | $14.63 - $18.09 |
| Q1 2017 | 657,328 | $10,912 | $15.98 | $14.09 - $18.60 |
| Q4 2016 | 703,078 | $13,464 | $16.35 | $13.65 - $19.22 |
| Q3 2016 | 683,310 | $10,974 | $15.59 | $13.88 - $17.21 |
| Q2 2016 | 583,688 | $8,820 | $14.13 | $12.09 - $16.71 |
| Q2 2013 | 977,577 | $22,905 | $27.36 | $20.52 - $30.40 |