AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,003 Value ($000) $2,013 Avg Close $4.68 Range $3.79 - $5.73
Q3 2025
Shares 546,574 Value ($000) $3,137 Avg Close $4.77 Range $3.29 - $5.92
Q2 2025
Shares 541,613 Value ($000) $2,123 Avg Close $4.17 Range $3.28 - $5.00
Q1 2025
Shares 768,364 Value ($000) $3,381 Avg Close $5.10 Range $4.20 - $6.33
Q4 2024
Shares 990,238 Value ($000) $4,585 Avg Close $5.41 Range $4.26 - $6.68
Q3 2024
Shares 902,168 Value ($000) $4,781 Avg Close $7.08 Range $4.95 - $9.84
Q2 2024
Shares 755,728 Value ($000) $6,499 Avg Close $10.19 Range $8.41 - $13.08
Q1 2024
Shares 690,963 Value ($000) $8,948 Avg Close $10.91 Range $9.47 - $14.20
Q4 2023
Shares 717,116 Value ($000) $7,867 Avg Close $9.88 Range $8.34 - $11.33
Q3 2023
Shares 291,411 Value ($000) $3,185 Avg Close $15.05 Range $10.11 - $18.11
Q2 2023
Shares 77,329 Value ($000) $1,382 Avg Close $18.24 Range $14.82 - $21.75
Q1 2023
Shares 22,003 Value ($000) $481 Avg Close $21.25 Range $19.34 - $23.34
Q4 2022
Shares 21,883 Value ($000) $475 Avg Close $21.94 Range $18.71 - $23.76
Q3 2022
Shares 25,246 Value ($000) $472 Avg Close $20.50 Range $17.55 - $23.97
Q2 2022
Shares 17,020 Value ($000) $380 Avg Close $21.97 Range $19.57 - $25.53
Q1 2022
Shares 64,545 Value ($000) $1,311 Avg Close $16.04 Range $13.56 - $20.25
Q4 2021
Shares 135,128 Value ($000) $2,215 Avg Close $15.35 Range $13.87 - $17.56
Q3 2021
Shares 113,626 Value ($000) $1,710 Avg Close $15.47 Range $14.05 - $17.37
Q2 2021
Shares 20,865 Value ($000) $365 Avg Close $18.56 Range $16.43 - $20.83
Q4 2020
Shares 20,194 Value ($000) $313 Avg Close $14.38 Range $12.47 - $16.31
Q3 2020
Shares 11,603 Value ($000) $152 Avg Close $13.58 Range $12.29 - $15.06
Q2 2020
Shares 13,209 Value ($000) $182 Avg Close $13.09 Range $11.42 - $15.23
Q3 2019
Shares 13,661 Value ($000) $214 Avg Close $14.26 Range $12.39 - $16.67
Q2 2019
Shares 35,434 Value ($000) $546 Avg Close $14.81 Range $12.31 - $17.71
Q1 2019
Shares 28,376 Value ($000) $489 Avg Close $17.09 Range $14.53 - $20.53
Q4 2018
Shares 37,071 Value ($000) $563 Avg Close $15.94 Range $13.54 - $18.76
Q3 2018
Shares 20,824 Value ($000) $375 Avg Close $20.07 Range $16.81 - $22.51
Q3 2017
Shares 18,650 Value ($000) $427 Avg Close $19.07 Range $16.47 - $22.49
Q2 2017
Shares 11,755 Value ($000) $203 Avg Close $16.57 Range $14.63 - $18.09
Q4 2016
Shares 20,718 Value ($000) $397 Avg Close $16.35 Range $13.65 - $19.22
Q3 2016
Shares 26,699 Value ($000) $429 Avg Close $15.59 Range $13.88 - $17.21
Q3 2014
Shares 32,813 Value ($000) $368 Avg Close $12.25 Range $10.40 - $13.29