AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 27,416 Value ($000) $490 Avg Close $18.24 Range $14.82 - $21.75

Q3 2022

Shares 45,502 Value ($000) $851 Avg Close $20.50 Range $17.55 - $23.97

Q2 2022

Shares 52,126 Value ($000) $1,165 Avg Close $21.97 Range $19.57 - $25.53

Q1 2022

Shares 64,990 Value ($000) $1,321 Avg Close $16.04 Range $13.56 - $20.25

Q4 2021

Shares 30,901 Value ($000) $506 Avg Close $15.35 Range $13.87 - $17.56

Q3 2021

Shares 29,957 Value ($000) $451 Avg Close $15.47 Range $14.05 - $17.37

Q2 2021

Shares 29,957 Value ($000) $525 Avg Close $18.56 Range $16.43 - $20.83

Q1 2021

Shares 29,254 Value ($000) $597 Avg Close $18.59 Range $15.14 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	27,416	$490	$18.24	$14.82 - $21.75
Q3 2022	45,502	$851	$20.50	$17.55 - $23.97
Q2 2022	52,126	$1,165	$21.97	$19.57 - $25.53
Q1 2022	64,990	$1,321	$16.04	$13.56 - $20.25
Q4 2021	30,901	$506	$15.35	$13.87 - $17.56
Q3 2021	29,957	$451	$15.47	$14.05 - $17.37
Q2 2021	29,957	$525	$18.56	$16.43 - $20.83
Q1 2021	29,254	$597	$18.59	$15.14 - $21.96