AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,570 Value ($000) $6 Avg Close $4.68 Range $3.79 - $5.73
Q3 2025
Shares 1,829 Value ($000) $10 Avg Close $4.77 Range $3.29 - $5.92
Q2 2025
Shares 1,828 Value ($000) $7 Avg Close $4.17 Range $3.28 - $5.00
Q1 2025
Shares 1,828 Value ($000) $8 Avg Close $5.10 Range $4.20 - $6.33
Q4 2024
Shares 1,828 Value ($000) $8 Avg Close $5.41 Range $4.26 - $6.68
Q3 2024
Shares 1,828 Value ($000) $10 Avg Close $7.08 Range $4.95 - $9.84
Q2 2024
Shares 1,828 Value ($000) $16 Avg Close $10.19 Range $8.41 - $13.08
Q1 2024
Shares 2,652 Value ($000) $34 Avg Close $10.91 Range $9.47 - $14.20
Q4 2023
Shares 4,447 Value ($000) $49 Avg Close $9.88 Range $8.34 - $11.33
Q3 2023
Shares 30,622 Value ($000) $335 Avg Close $15.05 Range $10.11 - $18.11
Q2 2023
Shares 33,619 Value ($000) $601 Avg Close $18.24 Range $14.82 - $21.75
Q1 2023
Shares 33,809 Value ($000) $740 Avg Close $21.25 Range $19.34 - $23.34
Q4 2022
Shares 35,344 Value ($000) $767 Avg Close $21.94 Range $18.71 - $23.76
Q3 2022
Shares 35,388 Value ($000) $662 Avg Close $20.50 Range $17.55 - $23.97
Q2 2022
Shares 36,272 Value ($000) $811 Avg Close $21.97 Range $19.57 - $25.53
Q1 2022
Shares 37,496 Value ($000) $762 Avg Close $16.04 Range $13.56 - $20.25
Q4 2021
Shares 39,505 Value ($000) $647 Avg Close $15.35 Range $13.87 - $17.56
Q3 2021
Shares 38,792 Value ($000) $584 Avg Close $15.47 Range $14.05 - $17.37
Q2 2021
Shares 40,392 Value ($000) $707 Avg Close $18.56 Range $16.43 - $20.83
Q1 2021
Shares 43,570 Value ($000) $889 Avg Close $18.59 Range $15.14 - $21.96
Q4 2020
Shares 43,570 Value ($000) $676 Avg Close $14.38 Range $12.47 - $16.31
Q3 2020
Shares 43,570 Value ($000) $573 Avg Close $13.58 Range $12.29 - $15.06
Q2 2020
Shares 43,570 Value ($000) $600 Avg Close $13.09 Range $11.42 - $15.23
Q1 2020
Shares 43,570 Value ($000) $630 Avg Close $16.18 Range $11.05 - $19.08
Q4 2019
Shares 44,952 Value ($000) $875 Avg Close $15.30 Range $12.61 - $18.99
Q3 2019
Shares 44,952 Value ($000) $706 Avg Close $14.26 Range $12.39 - $16.67
Q2 2019
Shares 43,706 Value ($000) $674 Avg Close $14.81 Range $12.31 - $17.71
Q1 2019
Shares 44,612 Value ($000) $768 Avg Close $17.09 Range $14.53 - $20.53
Q4 2018
Shares 45,906 Value ($000) $697 Avg Close $15.94 Range $13.54 - $18.76
Q3 2018
Shares 44,282 Value ($000) $797 Avg Close $20.07 Range $16.81 - $22.51
Q2 2018
Shares 43,741 Value ($000) $1,004 Avg Close $21.34 Range $18.59 - $23.17
Q1 2018
Shares 43,741 Value ($000) $884 Avg Close $20.00 Range $18.23 - $22.91
Q4 2017
Shares 45,274 Value ($000) $890 Avg Close $19.96 Range $17.36 - $23.13
Q3 2017
Shares 45,920 Value ($000) $1,052 Avg Close $19.07 Range $16.47 - $22.49
Q2 2017
Shares 50,890 Value ($000) $878 Avg Close $16.57 Range $14.63 - $18.09
Q1 2017
Shares 56,790 Value ($000) $943 Avg Close $15.98 Range $14.09 - $18.60
Q4 2016
Shares 58,190 Value ($000) $1,114 Avg Close $16.35 Range $13.65 - $19.22
Q3 2016
Shares 59,690 Value ($000) $959 Avg Close $15.59 Range $13.88 - $17.21
Q2 2016
Shares 59,190 Value ($000) $894 Avg Close $14.13 Range $12.09 - $16.71
Q1 2016
Shares 61,718 Value ($000) $974 Avg Close $12.53 Range $9.24 - $16.38
Q4 2015
Shares 53,973 Value ($000) $756 Avg Close $13.49 Range $11.04 - $15.41
Q3 2015
Shares 52,982 Value ($000) $612 Avg Close $11.78 Range $10.40 - $13.53
Q2 2015
Shares 53,182 Value ($000) $734 Avg Close $12.56 Range $10.06 - $14.63
Q1 2015
Shares 52,455 Value ($000) $557 Avg Close $10.69 Range $9.32 - $12.00
Q4 2014
Shares 53,255 Value ($000) $619 Avg Close $10.57 Range $9.08 - $12.69
Q3 2014
Shares 53,028 Value ($000) $594 Avg Close $12.25 Range $10.40 - $13.29
Q2 2014
Shares 62,127 Value ($000) $821 Avg Close $15.51 Range $11.77 - $21.00
Q1 2014
Shares 52,027 Value ($000) $1,126 Avg Close $21.68 Range $19.72 - $23.21
Q4 2013
Shares 51,827 Value ($000) $1,259 Avg Close $25.46 Range $21.01 - $27.88
Q3 2013
Shares 51,427 Value ($000) $1,384 Avg Close $23.84 Range $21.59 - $25.76
Q2 2013
Shares 49,878 Value ($000) $1,169 Avg Close $27.36 Range $20.52 - $30.40
Q1 2013
Shares 48,420 Value ($000) $1,479 Avg Close $30.03 Range $26.57 - $32.80