AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 153 Value ($000) $1 Avg Close $4.77 Range $3.29 - $5.92

Q1 2024

Shares 58 Value ($000) $1 Avg Close $10.91 Range $9.47 - $14.20

Q4 2023

Shares 58 Value ($000) $1 Avg Close $9.88 Range $8.34 - $11.33

Q4 2022

Shares 43 Value ($000) $0 Avg Close $21.94 Range $18.71 - $23.76

Q3 2021

Shares 242 Value ($000) $4 Avg Close $15.47 Range $14.05 - $17.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	153	$1	$4.77	$3.29 - $5.92
Q1 2024	58	$1	$10.91	$9.47 - $14.20
Q4 2023	58	$1	$9.88	$8.34 - $11.33
Q4 2022	43	$0	$21.94	$18.71 - $23.76
Q3 2021	242	$4	$15.47	$14.05 - $17.37