AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,079 Value ($000) $88 Avg Close $15.05 Range $10.11 - $18.11
Q2 2023
Shares 8,579 Value ($000) $153 Avg Close $18.24 Range $14.82 - $21.75
Q1 2023
Shares 9,238 Value ($000) $202 Avg Close $21.25 Range $19.34 - $23.34
Q4 2022
Shares 9,258 Value ($000) $201 Avg Close $21.94 Range $18.71 - $23.76
Q3 2022
Shares 8,851 Value ($000) $166 Avg Close $20.50 Range $17.55 - $23.97
Q2 2022
Shares 8,667 Value ($000) $194 Avg Close $21.97 Range $19.57 - $25.53
Q1 2022
Shares 9,967 Value ($000) $203 Avg Close $16.04 Range $13.56 - $20.25
Q4 2021
Shares 10,167 Value ($000) $167 Avg Close $15.35 Range $13.87 - $17.56
Q3 2021
Shares 10,667 Value ($000) $161 Avg Close $15.47 Range $14.05 - $17.37
Q2 2021
Shares 10,767 Value ($000) $189 Avg Close $18.56 Range $16.43 - $20.83
Q1 2021
Shares 10,767 Value ($000) $220 Avg Close $18.59 Range $15.14 - $21.96
Q4 2020
Shares 10,567 Value ($000) $164 Avg Close $14.38 Range $12.47 - $16.31
Q3 2020
Shares 10,734 Value ($000) $141 Avg Close $13.58 Range $12.29 - $15.06
Q2 2020
Shares 10,734 Value ($000) $148 Avg Close $13.09 Range $11.42 - $15.23
Q1 2020
Shares 10,734 Value ($000) $155 Avg Close $16.18 Range $11.05 - $19.08
Q4 2019
Shares 10,734 Value ($000) $209 Avg Close $15.30 Range $12.61 - $18.99
Q3 2019
Shares 10,734 Value ($000) $169 Avg Close $14.26 Range $12.39 - $16.67
Q2 2019
Shares 10,534 Value ($000) $162 Avg Close $14.81 Range $12.31 - $17.71
Q1 2019
Shares 10,334 Value ($000) $178 Avg Close $17.09 Range $14.53 - $20.53
Q4 2018
Shares 10,147 Value ($000) $154 Avg Close $15.94 Range $13.54 - $18.76