AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 33,755 Value ($000) $689 Avg Close $18.59 Range $15.14 - $21.96
Q4 2020
Shares 33,755 Value ($000) $524 Avg Close $14.38 Range $12.47 - $16.31
Q3 2020
Shares 43,130 Value ($000) $567 Avg Close $13.58 Range $12.29 - $15.06
Q2 2020
Shares 43,130 Value ($000) $593 Avg Close $13.09 Range $11.42 - $15.23
Q1 2020
Shares 198,095 Value ($000) $2,864 Avg Close $16.18 Range $11.05 - $19.08
Q4 2019
Shares 198,270 Value ($000) $3,860 Avg Close $15.30 Range $12.61 - $18.99
Q3 2019
Shares 198,270 Value ($000) $3,113 Avg Close $14.26 Range $12.39 - $16.67
Q2 2019
Shares 198,270 Value ($000) $3,055 Avg Close $14.81 Range $12.31 - $17.71
Q1 2019
Shares 198,270 Value ($000) $3,414 Avg Close $17.09 Range $14.53 - $20.53
Q4 2018
Shares 198,270 Value ($000) $3,012 Avg Close $15.94 Range $13.54 - $18.76
Q3 2018
Shares 199,720 Value ($000) $3,595 Avg Close $20.07 Range $16.81 - $22.51
Q2 2018
Shares 199,720 Value ($000) $4,584 Avg Close $21.34 Range $18.59 - $23.17
Q1 2018
Shares 199,720 Value ($000) $4,034 Avg Close $20.00 Range $18.23 - $22.91
Q4 2017
Shares 199,820 Value ($000) $3,926 Avg Close $19.96 Range $17.36 - $23.13
Q3 2017
Shares 201,004 Value ($000) $4,603 Avg Close $19.07 Range $16.47 - $22.49
Q2 2017
Shares 201,004 Value ($000) $3,467 Avg Close $16.57 Range $14.63 - $18.09
Q1 2017
Shares 201,129 Value ($000) $3,339 Avg Close $15.98 Range $14.09 - $18.60
Q4 2016
Shares 201,129 Value ($000) $3,851 Avg Close $16.35 Range $13.65 - $19.22
Q3 2016
Shares 201,969 Value ($000) $3,243 Avg Close $15.59 Range $13.88 - $17.21
Q2 2016
Shares 202,284 Value ($000) $3,056 Avg Close $14.13 Range $12.09 - $16.71
Q1 2016
Shares 202,284 Value ($000) $3,192 Avg Close $12.53 Range $9.24 - $16.38
Q4 2015
Shares 202,284 Value ($000) $2,834 Avg Close $13.49 Range $11.04 - $15.41
Q3 2015
Shares 202,284 Value ($000) $2,338 Avg Close $11.78 Range $10.40 - $13.53
Q2 2015
Shares 191,194 Value ($000) $2,638 Avg Close $12.56 Range $10.06 - $14.63
Q1 2015
Shares 191,194 Value ($000) $2,030 Avg Close $10.69 Range $9.32 - $12.00
Q4 2014
Shares 191,194 Value ($000) $2,222 Avg Close $10.57 Range $9.08 - $12.69
Q3 2014
Shares 194,468 Value ($000) $2,178 Avg Close $12.25 Range $10.40 - $13.29
Q2 2014
Shares 194,468 Value ($000) $2,571 Avg Close $15.51 Range $11.77 - $21.00
Q1 2014
Shares 195,062 Value ($000) $4,223 Avg Close $21.68 Range $19.72 - $23.21
Q4 2013
Shares 195,062 Value ($000) $4,738 Avg Close $25.46 Range $21.01 - $27.88
Q3 2013
Shares 182,702 Value ($000) $4,918 Avg Close $23.84 Range $21.59 - $25.76
Q2 2013
Shares 182,702 Value ($000) $4,281 Avg Close $27.36 Range $20.52 - $30.40