AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $0 Avg Close $4.68 Range $3.79 - $5.73
Q3 2025
Shares 35 Value ($000) $0 Avg Close $4.77 Range $3.29 - $5.92
Q2 2025
Shares 35 Value ($000) $0 Avg Close $4.17 Range $3.28 - $5.00
Q1 2025
Shares 35 Value ($000) $0 Avg Close $5.10 Range $4.20 - $6.33
Q4 2024
Shares 35 Value ($000) $0 Avg Close $5.41 Range $4.26 - $6.68
Q3 2024
Shares 35 Value ($000) $0 Avg Close $7.08 Range $4.95 - $9.84
Q2 2024
Shares 35 Value ($000) $0 Avg Close $10.19 Range $8.41 - $13.08
Q1 2024
Shares 35 Value ($000) $0 Avg Close $10.91 Range $9.47 - $14.20
Q4 2023
Shares 35 Value ($000) $0 Avg Close $9.88 Range $8.34 - $11.33
Q3 2023
Shares 35 Value ($000) $0 Avg Close $15.05 Range $10.11 - $18.11
Q2 2023
Shares 35 Value ($000) $1 Avg Close $18.24 Range $14.82 - $21.75
Q1 2023
Shares 35 Value ($000) $1 Avg Close $21.25 Range $19.34 - $23.34
Q4 2022
Shares 35 Value ($000) $1 Avg Close $21.94 Range $18.71 - $23.76