AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,046 Value ($000) $107 Avg Close $5.41 Range $4.26 - $6.68

Q1 2021

Shares 49,502 Value ($000) $1,010 Avg Close $18.59 Range $15.14 - $21.96

Q4 2020

Shares 119,956 Value ($000) $1,862 Avg Close $14.38 Range $12.47 - $16.31

Q3 2020

Shares 139,856 Value ($000) $1,838 Avg Close $13.58 Range $12.29 - $15.06

Q2 2020

Shares 26,100 Value ($000) $359 Avg Close $13.09 Range $11.42 - $15.23

Q1 2017

Shares 220,422 Value ($000) $3,659 Avg Close $15.98 Range $14.09 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,046	$107	$5.41	$4.26 - $6.68
Q1 2021	49,502	$1,010	$18.59	$15.14 - $21.96
Q4 2020	119,956	$1,862	$14.38	$12.47 - $16.31
Q3 2020	139,856	$1,838	$13.58	$12.29 - $15.06
Q2 2020	26,100	$359	$13.09	$11.42 - $15.23
Q1 2017	220,422	$3,659	$15.98	$14.09 - $18.60