AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 579,606 Value ($000) $2,214 Avg Close $4.68 Range $3.79 - $5.73

Q3 2025

Shares 579,606 Value ($000) $3,327 Avg Close $4.77 Range $3.29 - $5.92

Q2 2025

Shares 645,420 Value ($000) $2,530 Avg Close $4.17 Range $3.28 - $5.00

Q1 2025

Shares 532,920 Value ($000) $2,345 Avg Close $5.10 Range $4.20 - $6.33

Q4 2024

Shares 536,420 Value ($000) $2,484 Avg Close $5.41 Range $4.26 - $6.68

Q3 2024

Shares 443,510 Value ($000) $2,351 Avg Close $7.08 Range $4.95 - $9.84

Q2 2022

Shares 221,826 Value ($000) $4,958 Avg Close $21.97 Range $19.57 - $25.53

Q1 2022

Shares 312,176 Value ($000) $6,343 Avg Close $16.04 Range $13.56 - $20.25

Q4 2021

Shares 312,472 Value ($000) $5,121 Avg Close $15.35 Range $13.87 - $17.56

Q3 2021

Shares 443,192 Value ($000) $6,670 Avg Close $15.47 Range $14.05 - $17.37

Q2 2021

Shares 403,132 Value ($000) $7,059 Avg Close $18.56 Range $16.43 - $20.83

Q1 2021

Shares 318,452 Value ($000) $6,500 Avg Close $18.59 Range $15.14 - $21.96

Q4 2020

Shares 330,222 Value ($000) $5,125 Avg Close $14.38 Range $12.47 - $16.31

Q3 2020

Shares 267,812 Value ($000) $3,519 Avg Close $13.58 Range $12.29 - $15.06

Q2 2020

Shares 276,842 Value ($000) $3,809 Avg Close $13.09 Range $11.42 - $15.23

Q1 2020

Shares 242,922 Value ($000) $3,513 Avg Close $16.18 Range $11.05 - $19.08

Q4 2019

Shares 299,542 Value ($000) $5,832 Avg Close $15.30 Range $12.61 - $18.99

Q3 2019

Shares 198,412 Value ($000) $3,115 Avg Close $14.26 Range $12.39 - $16.67

Q2 2019

Shares 197,172 Value ($000) $3,038 Avg Close $14.81 Range $12.31 - $17.71

Q1 2019

Shares 78,402 Value ($000) $1,350 Avg Close $17.09 Range $14.53 - $20.53

Q4 2018

Shares 144,072 Value ($000) $2,188 Avg Close $15.94 Range $13.54 - $18.76

Q3 2018

Shares 107,358 Value ($000) $1,932 Avg Close $20.07 Range $16.81 - $22.51

Q2 2018

Shares 77,086 Value ($000) $1,769 Avg Close $21.34 Range $18.59 - $23.17

Q1 2018

Shares 87,004 Value ($000) $1,757 Avg Close $20.00 Range $18.23 - $22.91

Q4 2017

Shares 87,004 Value ($000) $1,710 Avg Close $19.96 Range $17.36 - $23.13

Q3 2017

Shares 156,573 Value ($000) $3,586 Avg Close $19.07 Range $16.47 - $22.49

Q2 2017

Shares 1,133,459 Value ($000) $19,552 Avg Close $16.57 Range $14.63 - $18.09

Q1 2017

Shares 1,377,199 Value ($000) $22,862 Avg Close $15.98 Range $14.09 - $18.60

Q4 2016

Shares 1,619,603 Value ($000) $31,015 Avg Close $16.35 Range $13.65 - $19.22

Q3 2016

Shares 1,749,103 Value ($000) $28,091 Avg Close $15.59 Range $13.88 - $17.21

Q2 2016

Shares 1,757,043 Value ($000) $26,549 Avg Close $14.13 Range $12.09 - $16.71

Q1 2016

Shares 1,939,943 Value ($000) $30,612 Avg Close $12.53 Range $9.24 - $16.38

Q4 2015

Shares 1,954,998 Value ($000) $27,390 Avg Close $13.49 Range $11.04 - $15.41

Q3 2015

Shares 1,972,951 Value ($000) $22,807 Avg Close $11.78 Range $10.40 - $13.53

Q2 2015

Shares 1,082,651 Value ($000) $14,941 Avg Close $12.56 Range $10.06 - $14.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	579,606	$2,214	$4.68	$3.79 - $5.73
Q3 2025	579,606	$3,327	$4.77	$3.29 - $5.92
Q2 2025	645,420	$2,530	$4.17	$3.28 - $5.00
Q1 2025	532,920	$2,345	$5.10	$4.20 - $6.33
Q4 2024	536,420	$2,484	$5.41	$4.26 - $6.68
Q3 2024	443,510	$2,351	$7.08	$4.95 - $9.84
Q2 2022	221,826	$4,958	$21.97	$19.57 - $25.53
Q1 2022	312,176	$6,343	$16.04	$13.56 - $20.25
Q4 2021	312,472	$5,121	$15.35	$13.87 - $17.56
Q3 2021	443,192	$6,670	$15.47	$14.05 - $17.37
Q2 2021	403,132	$7,059	$18.56	$16.43 - $20.83
Q1 2021	318,452	$6,500	$18.59	$15.14 - $21.96
Q4 2020	330,222	$5,125	$14.38	$12.47 - $16.31
Q3 2020	267,812	$3,519	$13.58	$12.29 - $15.06
Q2 2020	276,842	$3,809	$13.09	$11.42 - $15.23
Q1 2020	242,922	$3,513	$16.18	$11.05 - $19.08
Q4 2019	299,542	$5,832	$15.30	$12.61 - $18.99
Q3 2019	198,412	$3,115	$14.26	$12.39 - $16.67
Q2 2019	197,172	$3,038	$14.81	$12.31 - $17.71
Q1 2019	78,402	$1,350	$17.09	$14.53 - $20.53
Q4 2018	144,072	$2,188	$15.94	$13.54 - $18.76
Q3 2018	107,358	$1,932	$20.07	$16.81 - $22.51
Q2 2018	77,086	$1,769	$21.34	$18.59 - $23.17
Q1 2018	87,004	$1,757	$20.00	$18.23 - $22.91
Q4 2017	87,004	$1,710	$19.96	$17.36 - $23.13
Q3 2017	156,573	$3,586	$19.07	$16.47 - $22.49
Q2 2017	1,133,459	$19,552	$16.57	$14.63 - $18.09
Q1 2017	1,377,199	$22,862	$15.98	$14.09 - $18.60
Q4 2016	1,619,603	$31,015	$16.35	$13.65 - $19.22
Q3 2016	1,749,103	$28,091	$15.59	$13.88 - $17.21
Q2 2016	1,757,043	$26,549	$14.13	$12.09 - $16.71
Q1 2016	1,939,943	$30,612	$12.53	$9.24 - $16.38
Q4 2015	1,954,998	$27,390	$13.49	$11.04 - $15.41
Q3 2015	1,972,951	$22,807	$11.78	$10.40 - $13.53
Q2 2015	1,082,651	$14,941	$12.56	$10.06 - $14.63