AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,319 Value ($000) $70 Avg Close $4.68 Range $3.79 - $5.73

Q3 2025

Shares 65,290 Value ($000) $375 Avg Close $4.77 Range $3.29 - $5.92

Q2 2025

Shares 69,885 Value ($000) $274 Avg Close $4.17 Range $3.28 - $5.00

Q1 2025

Shares 100,133 Value ($000) $441 Avg Close $5.10 Range $4.20 - $6.33

Q4 2021

Shares 36,690 Value ($000) $601,349 Avg Close $15.35 Range $13.87 - $17.56

Q3 2021

Shares 29,061 Value ($000) $437,368 Avg Close $15.47 Range $14.05 - $17.37

Q2 2021

Shares 11,124 Value ($000) $194,781 Avg Close $18.56 Range $16.43 - $20.83

Q1 2021

Shares 12,697 Value ($000) $259,146 Avg Close $18.59 Range $15.14 - $21.96

Q4 2020

Shares 7,126 Value ($000) $110,596 Avg Close $14.38 Range $12.47 - $16.31

Q3 2020

Shares 7,714 Value ($000) $101,362 Avg Close $13.58 Range $12.29 - $15.06

Q2 2020

Shares 2,668 Value ($000) $36,712 Avg Close $13.09 Range $11.42 - $15.23

Q1 2020

Shares 12,446 Value ($000) $179,969 Avg Close $16.18 Range $11.05 - $19.08

Q4 2019

Shares 11,064 Value ($000) $215,416 Avg Close $15.30 Range $12.61 - $18.99

Q3 2019

Shares 5,753 Value ($000) $90,322 Avg Close $14.26 Range $12.39 - $16.67

Q2 2019

Shares 5,862 Value ($000) $90,333 Avg Close $14.81 Range $12.31 - $17.71

Q1 2019

Shares 7,325 Value ($000) $126,136 Avg Close $17.09 Range $14.53 - $20.53

Q4 2018

Shares 2,303 Value ($000) $34,983 Avg Close $15.94 Range $13.54 - $18.76

Q3 2018

Shares 2,270 Value ($000) $40,860 Avg Close $20.07 Range $16.81 - $22.51

Q2 2018

Shares 2,131 Value ($000) $48,906 Avg Close $21.34 Range $18.59 - $23.17

Q1 2018

Shares 9,689 Value ($000) $195,718 Avg Close $20.00 Range $18.23 - $22.91

Q4 2017

Shares 14,419 Value ($000) $283,333 Avg Close $19.96 Range $17.36 - $23.13

Q3 2017

Shares 14,294 Value ($000) $327,333 Avg Close $19.07 Range $16.47 - $22.49

Q2 2017

Shares 9,019 Value ($000) $155,578 Avg Close $16.57 Range $14.63 - $18.09

Q1 2017

Shares 5,857 Value ($000) $97,226 Avg Close $15.98 Range $14.09 - $18.60

Q4 2016

Shares 6,786 Value ($000) $129,952 Avg Close $16.35 Range $13.65 - $19.22

Q3 2016

Shares 4,482 Value ($000) $71,981 Avg Close $15.59 Range $13.88 - $17.21

Q2 2016

Shares 8,018 Value ($000) $121,152 Avg Close $14.13 Range $12.09 - $16.71

Q1 2016

Shares 64,809 Value ($000) $1,022,686 Avg Close $12.53 Range $9.24 - $16.38

Q4 2015

Shares 3,219 Value ($000) $45,099 Avg Close $13.49 Range $11.04 - $15.41

Q3 2015

Shares 6,948 Value ($000) $80,319 Avg Close $11.78 Range $10.40 - $13.53

Q2 2015

Shares 3,202 Value ($000) $44,188 Avg Close $12.56 Range $10.06 - $14.63

Q1 2015

Shares 1,451 Value ($000) $15,410 Avg Close $10.69 Range $9.32 - $12.00

Q4 2014

Shares 780 Value ($000) $9,064 Avg Close $10.57 Range $9.08 - $12.69

Q3 2014

Shares 1,711 Value ($000) $19,163 Avg Close $12.25 Range $10.40 - $13.29

Q4 2013

Shares 371 Value ($000) $9,012 Avg Close $25.46 Range $21.01 - $27.88

Q3 2013

Shares 7,762 Value ($000) $208,953 Avg Close $23.84 Range $21.59 - $25.76

Q2 2013

Shares 9,989 Value ($000) $234,042 Avg Close $27.36 Range $20.52 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,319	$70	$4.68	$3.79 - $5.73
Q3 2025	65,290	$375	$4.77	$3.29 - $5.92
Q2 2025	69,885	$274	$4.17	$3.28 - $5.00
Q1 2025	100,133	$441	$5.10	$4.20 - $6.33
Q4 2021	36,690	$601,349	$15.35	$13.87 - $17.56
Q3 2021	29,061	$437,368	$15.47	$14.05 - $17.37
Q2 2021	11,124	$194,781	$18.56	$16.43 - $20.83
Q1 2021	12,697	$259,146	$18.59	$15.14 - $21.96
Q4 2020	7,126	$110,596	$14.38	$12.47 - $16.31
Q3 2020	7,714	$101,362	$13.58	$12.29 - $15.06
Q2 2020	2,668	$36,712	$13.09	$11.42 - $15.23
Q1 2020	12,446	$179,969	$16.18	$11.05 - $19.08
Q4 2019	11,064	$215,416	$15.30	$12.61 - $18.99
Q3 2019	5,753	$90,322	$14.26	$12.39 - $16.67
Q2 2019	5,862	$90,333	$14.81	$12.31 - $17.71
Q1 2019	7,325	$126,136	$17.09	$14.53 - $20.53
Q4 2018	2,303	$34,983	$15.94	$13.54 - $18.76
Q3 2018	2,270	$40,860	$20.07	$16.81 - $22.51
Q2 2018	2,131	$48,906	$21.34	$18.59 - $23.17
Q1 2018	9,689	$195,718	$20.00	$18.23 - $22.91
Q4 2017	14,419	$283,333	$19.96	$17.36 - $23.13
Q3 2017	14,294	$327,333	$19.07	$16.47 - $22.49
Q2 2017	9,019	$155,578	$16.57	$14.63 - $18.09
Q1 2017	5,857	$97,226	$15.98	$14.09 - $18.60
Q4 2016	6,786	$129,952	$16.35	$13.65 - $19.22
Q3 2016	4,482	$71,981	$15.59	$13.88 - $17.21
Q2 2016	8,018	$121,152	$14.13	$12.09 - $16.71
Q1 2016	64,809	$1,022,686	$12.53	$9.24 - $16.38
Q4 2015	3,219	$45,099	$13.49	$11.04 - $15.41
Q3 2015	6,948	$80,319	$11.78	$10.40 - $13.53
Q2 2015	3,202	$44,188	$12.56	$10.06 - $14.63
Q1 2015	1,451	$15,410	$10.69	$9.32 - $12.00
Q4 2014	780	$9,064	$10.57	$9.08 - $12.69
Q3 2014	1,711	$19,163	$12.25	$10.40 - $13.29
Q4 2013	371	$9,012	$25.46	$21.01 - $27.88
Q3 2013	7,762	$208,953	$23.84	$21.59 - $25.76
Q2 2013	9,989	$234,042	$27.36	$20.52 - $30.40