AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,700 Value ($000) $1,179 Avg Close $4.68 Range $3.79 - $5.73

Q3 2025

Shares 196,412 Value ($000) $1,127 Avg Close $4.77 Range $3.29 - $5.92

Q2 2025

Shares 195,665 Value ($000) $767 Avg Close $4.17 Range $3.28 - $5.00

Q1 2025

Shares 269,287 Value ($000) $1,185 Avg Close $5.10 Range $4.20 - $6.33

Q4 2024

Shares 200,443 Value ($000) $928 Avg Close $5.41 Range $4.26 - $6.68

Q3 2024

Shares 187,096 Value ($000) $992 Avg Close $7.08 Range $4.95 - $9.84

Q2 2024

Shares 207,782 Value ($000) $1,787 Avg Close $10.19 Range $8.41 - $13.08

Q1 2024

Shares 207,275 Value ($000) $2,684 Avg Close $10.91 Range $9.47 - $14.20

Q4 2023

Shares 164,007 Value ($000) $1,799 Avg Close $9.88 Range $8.34 - $11.33

Q3 2023

Shares 23,112 Value ($000) $253 Avg Close $15.05 Range $10.11 - $18.11

Q2 2023

Shares 34,876 Value ($000) $623 Avg Close $18.24 Range $14.82 - $21.75

Q3 2022

Shares 38,267 Value ($000) $716 Avg Close $20.50 Range $17.55 - $23.97

Q2 2022

Shares 138,731 Value ($000) $3,101 Avg Close $21.97 Range $19.57 - $25.53

Q1 2022

Shares 132,348 Value ($000) $2,689 Avg Close $16.04 Range $13.56 - $20.25

Q4 2021

Shares 57,324 Value ($000) $940 Avg Close $15.35 Range $13.87 - $17.56

Q3 2021

Shares 78,704 Value ($000) $1,184 Avg Close $15.47 Range $14.05 - $17.37

Q2 2021

Shares 29,796 Value ($000) $522 Avg Close $18.56 Range $16.43 - $20.83

Q1 2019

Shares 21,219 Value ($000) $365 Avg Close $17.09 Range $14.53 - $20.53

Q4 2018

Shares 42,720 Value ($000) $649 Avg Close $15.94 Range $13.54 - $18.76

Q1 2018

Shares 57,456 Value ($000) $1,161 Avg Close $20.00 Range $18.23 - $22.91

Q3 2017

Shares 10,117 Value ($000) $232 Avg Close $19.07 Range $16.47 - $22.49

Q2 2017

Shares 12,205 Value ($000) $211 Avg Close $16.57 Range $14.63 - $18.09

Q4 2016

Shares 19,815 Value ($000) $379 Avg Close $16.35 Range $13.65 - $19.22

Q3 2016

Shares 37,207 Value ($000) $598 Avg Close $15.59 Range $13.88 - $17.21

Q4 2014

Shares 31,309 Value ($000) $364 Avg Close $10.57 Range $9.08 - $12.69

Q2 2014

Shares 102,955 Value ($000) $1,361 Avg Close $15.51 Range $11.77 - $21.00

Q2 2013

Shares 68,919 Value ($000) $1,614 Avg Close $27.36 Range $20.52 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,700	$1,179	$4.68	$3.79 - $5.73
Q3 2025	196,412	$1,127	$4.77	$3.29 - $5.92
Q2 2025	195,665	$767	$4.17	$3.28 - $5.00
Q1 2025	269,287	$1,185	$5.10	$4.20 - $6.33
Q4 2024	200,443	$928	$5.41	$4.26 - $6.68
Q3 2024	187,096	$992	$7.08	$4.95 - $9.84
Q2 2024	207,782	$1,787	$10.19	$8.41 - $13.08
Q1 2024	207,275	$2,684	$10.91	$9.47 - $14.20
Q4 2023	164,007	$1,799	$9.88	$8.34 - $11.33
Q3 2023	23,112	$253	$15.05	$10.11 - $18.11
Q2 2023	34,876	$623	$18.24	$14.82 - $21.75
Q3 2022	38,267	$716	$20.50	$17.55 - $23.97
Q2 2022	138,731	$3,101	$21.97	$19.57 - $25.53
Q1 2022	132,348	$2,689	$16.04	$13.56 - $20.25
Q4 2021	57,324	$940	$15.35	$13.87 - $17.56
Q3 2021	78,704	$1,184	$15.47	$14.05 - $17.37
Q2 2021	29,796	$522	$18.56	$16.43 - $20.83
Q1 2019	21,219	$365	$17.09	$14.53 - $20.53
Q4 2018	42,720	$649	$15.94	$13.54 - $18.76
Q1 2018	57,456	$1,161	$20.00	$18.23 - $22.91
Q3 2017	10,117	$232	$19.07	$16.47 - $22.49
Q2 2017	12,205	$211	$16.57	$14.63 - $18.09
Q4 2016	19,815	$379	$16.35	$13.65 - $19.22
Q3 2016	37,207	$598	$15.59	$13.88 - $17.21
Q4 2014	31,309	$364	$10.57	$9.08 - $12.69
Q2 2014	102,955	$1,361	$15.51	$11.77 - $21.00
Q2 2013	68,919	$1,614	$27.36	$20.52 - $30.40