AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638,964 Value ($000) $2,441 Avg Close $4.68 Range $3.79 - $5.73

Q3 2025

Shares 653,017 Value ($000) $3,749 Avg Close $4.77 Range $3.29 - $5.92

Q2 2025

Shares 639,301 Value ($000) $2,506 Avg Close $4.17 Range $3.28 - $5.00

Q1 2025

Shares 625,644 Value ($000) $2,753 Avg Close $5.10 Range $4.20 - $6.33

Q4 2024

Shares 595,771 Value ($000) $2,759 Avg Close $5.41 Range $4.26 - $6.68

Q3 2024

Shares 581,973 Value ($000) $3,085 Avg Close $7.08 Range $4.95 - $9.84

Q2 2024

Shares 584,805 Value ($000) $5,030 Avg Close $10.19 Range $8.41 - $13.08

Q1 2024

Shares 584,558 Value ($000) $7,571 Avg Close $10.91 Range $9.47 - $14.20

Q4 2023

Shares 581,418 Value ($000) $6,379 Avg Close $9.88 Range $8.34 - $11.33

Q3 2023

Shares 555,467 Value ($000) $6,072 Avg Close $15.05 Range $10.11 - $18.11

Q2 2023

Shares 543,168 Value ($000) $9,706 Avg Close $18.24 Range $14.82 - $21.75

Q1 2023

Shares 522,890 Value ($000) $11,441 Avg Close $21.25 Range $19.34 - $23.34

Q4 2022

Shares 510,612 Value ($000) $11 Avg Close $21.94 Range $18.71 - $23.76

Q3 2022

Shares 496,944 Value ($000) $9,292 Avg Close $20.50 Range $17.55 - $23.97

Q2 2022

Shares 484,479 Value ($000) $10,828 Avg Close $21.97 Range $19.57 - $25.53

Q1 2022

Shares 477,442 Value ($000) $9,701 Avg Close $16.04 Range $13.56 - $20.25

Q4 2021

Shares 456,856 Value ($000) $7,487 Avg Close $15.35 Range $13.87 - $17.56

Q3 2021

Shares 455,498 Value ($000) $6,855 Avg Close $15.47 Range $14.05 - $17.37

Q2 2021

Shares 457,838 Value ($000) $8,016 Avg Close $18.56 Range $16.43 - $20.83

Q1 2021

Shares 454,502 Value ($000) $9,276 Avg Close $18.59 Range $15.14 - $21.96

Q4 2020

Shares 415,461 Value ($000) $6,447 Avg Close $14.38 Range $12.47 - $16.31

Q3 2020

Shares 406,656 Value ($000) $5,343 Avg Close $13.58 Range $12.29 - $15.06

Q2 2020

Shares 396,688 Value ($000) $5,458 Avg Close $13.09 Range $11.42 - $15.23

Q1 2020

Shares 386,606 Value ($000) $5,590 Avg Close $16.18 Range $11.05 - $19.08

Q4 2019

Shares 358,473 Value ($000) $6,979 Avg Close $15.30 Range $12.61 - $18.99

Q3 2019

Shares 338,113 Value ($000) $5,308 Avg Close $14.26 Range $12.39 - $16.67

Q2 2019

Shares 332,433 Value ($000) $5,122 Avg Close $14.81 Range $12.31 - $17.71

Q1 2019

Shares 315,013 Value ($000) $5,424 Avg Close $17.09 Range $14.53 - $20.53

Q4 2018

Shares 292,913 Value ($000) $4,449 Avg Close $15.94 Range $13.54 - $18.76

Q3 2018

Shares 262,853 Value ($000) $4,731 Avg Close $20.07 Range $16.81 - $22.51

Q2 2018

Shares 248,414 Value ($000) $5,701 Avg Close $21.34 Range $18.59 - $23.17

Q1 2018

Shares 224,348 Value ($000) $4,531 Avg Close $20.00 Range $18.23 - $22.91

Q4 2017

Shares 219,151 Value ($000) $4,306 Avg Close $19.96 Range $17.36 - $23.13

Q3 2017

Shares 219,600 Value ($000) $5,028 Avg Close $19.07 Range $16.47 - $22.49

Q2 2017

Shares 203,412 Value ($000) $3,508 Avg Close $16.57 Range $14.63 - $18.09

Q1 2017

Shares 191,395 Value ($000) $3,177 Avg Close $15.98 Range $14.09 - $18.60

Q4 2016

Shares 184,616 Value ($000) $3,535 Avg Close $16.35 Range $13.65 - $19.22

Q3 2016

Shares 172,874 Value ($000) $2,776 Avg Close $15.59 Range $13.88 - $17.21

Q2 2016

Shares 169,020 Value ($000) $2,553 Avg Close $14.13 Range $12.09 - $16.71

Q1 2016

Shares 164,922 Value ($000) $2,602 Avg Close $12.53 Range $9.24 - $16.38

Q4 2015

Shares 161,609 Value ($000) $2,264 Avg Close $13.49 Range $11.04 - $15.41

Q3 2015

Shares 159,909 Value ($000) $1,848 Avg Close $11.78 Range $10.40 - $13.53

Q2 2015

Shares 159,082 Value ($000) $2,195 Avg Close $12.56 Range $10.06 - $14.63

Q1 2015

Shares 148,288 Value ($000) $1,574 Avg Close $10.69 Range $9.32 - $12.00

Q4 2014

Shares 133,960 Value ($000) $1,556 Avg Close $10.57 Range $9.08 - $12.69

Q3 2014

Shares 134,012 Value ($000) $1,500 Avg Close $12.25 Range $10.40 - $13.29

Q2 2014

Shares 133,191 Value ($000) $1,760 Avg Close $15.51 Range $11.77 - $21.00

Q1 2014

Shares 131,799 Value ($000) $2,853 Avg Close $21.68 Range $19.72 - $23.21

Q4 2013

Shares 127,869 Value ($000) $3,105 Avg Close $25.46 Range $21.01 - $27.88

Q3 2013

Shares 109,387 Value ($000) $2,945 Avg Close $23.84 Range $21.59 - $25.76

Q2 2013

Shares 105,590 Value ($000) $2,474 Avg Close $27.36 Range $20.52 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638,964	$2,441	$4.68	$3.79 - $5.73
Q3 2025	653,017	$3,749	$4.77	$3.29 - $5.92
Q2 2025	639,301	$2,506	$4.17	$3.28 - $5.00
Q1 2025	625,644	$2,753	$5.10	$4.20 - $6.33
Q4 2024	595,771	$2,759	$5.41	$4.26 - $6.68
Q3 2024	581,973	$3,085	$7.08	$4.95 - $9.84
Q2 2024	584,805	$5,030	$10.19	$8.41 - $13.08
Q1 2024	584,558	$7,571	$10.91	$9.47 - $14.20
Q4 2023	581,418	$6,379	$9.88	$8.34 - $11.33
Q3 2023	555,467	$6,072	$15.05	$10.11 - $18.11
Q2 2023	543,168	$9,706	$18.24	$14.82 - $21.75
Q1 2023	522,890	$11,441	$21.25	$19.34 - $23.34
Q4 2022	510,612	$11	$21.94	$18.71 - $23.76
Q3 2022	496,944	$9,292	$20.50	$17.55 - $23.97
Q2 2022	484,479	$10,828	$21.97	$19.57 - $25.53
Q1 2022	477,442	$9,701	$16.04	$13.56 - $20.25
Q4 2021	456,856	$7,487	$15.35	$13.87 - $17.56
Q3 2021	455,498	$6,855	$15.47	$14.05 - $17.37
Q2 2021	457,838	$8,016	$18.56	$16.43 - $20.83
Q1 2021	454,502	$9,276	$18.59	$15.14 - $21.96
Q4 2020	415,461	$6,447	$14.38	$12.47 - $16.31
Q3 2020	406,656	$5,343	$13.58	$12.29 - $15.06
Q2 2020	396,688	$5,458	$13.09	$11.42 - $15.23
Q1 2020	386,606	$5,590	$16.18	$11.05 - $19.08
Q4 2019	358,473	$6,979	$15.30	$12.61 - $18.99
Q3 2019	338,113	$5,308	$14.26	$12.39 - $16.67
Q2 2019	332,433	$5,122	$14.81	$12.31 - $17.71
Q1 2019	315,013	$5,424	$17.09	$14.53 - $20.53
Q4 2018	292,913	$4,449	$15.94	$13.54 - $18.76
Q3 2018	262,853	$4,731	$20.07	$16.81 - $22.51
Q2 2018	248,414	$5,701	$21.34	$18.59 - $23.17
Q1 2018	224,348	$4,531	$20.00	$18.23 - $22.91
Q4 2017	219,151	$4,306	$19.96	$17.36 - $23.13
Q3 2017	219,600	$5,028	$19.07	$16.47 - $22.49
Q2 2017	203,412	$3,508	$16.57	$14.63 - $18.09
Q1 2017	191,395	$3,177	$15.98	$14.09 - $18.60
Q4 2016	184,616	$3,535	$16.35	$13.65 - $19.22
Q3 2016	172,874	$2,776	$15.59	$13.88 - $17.21
Q2 2016	169,020	$2,553	$14.13	$12.09 - $16.71
Q1 2016	164,922	$2,602	$12.53	$9.24 - $16.38
Q4 2015	161,609	$2,264	$13.49	$11.04 - $15.41
Q3 2015	159,909	$1,848	$11.78	$10.40 - $13.53
Q2 2015	159,082	$2,195	$12.56	$10.06 - $14.63
Q1 2015	148,288	$1,574	$10.69	$9.32 - $12.00
Q4 2014	133,960	$1,556	$10.57	$9.08 - $12.69
Q3 2014	134,012	$1,500	$12.25	$10.40 - $13.29
Q2 2014	133,191	$1,760	$15.51	$11.77 - $21.00
Q1 2014	131,799	$2,853	$21.68	$19.72 - $23.21
Q4 2013	127,869	$3,105	$25.46	$21.01 - $27.88
Q3 2013	109,387	$2,945	$23.84	$21.59 - $25.76
Q2 2013	105,590	$2,474	$27.36	$20.52 - $30.40