AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,901 Value ($000) $284 Avg Close $18.24 Range $14.82 - $21.75

Q1 2023

Shares 17,824 Value ($000) $390 Avg Close $21.25 Range $19.34 - $23.34

Q4 2022

Shares 21,661 Value ($000) $470 Avg Close $21.94 Range $18.71 - $23.76

Q3 2022

Shares 20,930 Value ($000) $391 Avg Close $20.50 Range $17.55 - $23.97

Q2 2021

Shares 342,651 Value ($000) $6,000 Avg Close $18.56 Range $16.43 - $20.83

Q1 2021

Shares 342,651 Value ($000) $7,000 Avg Close $18.59 Range $15.14 - $21.96

Q4 2020

Shares 342,651 Value ($000) $5,321 Avg Close $14.38 Range $12.47 - $16.31

Q3 2020

Shares 342,651 Value ($000) $4,499 Avg Close $13.58 Range $12.29 - $15.06

Q2 2020

Shares 342,651 Value ($000) $4,715 Avg Close $13.09 Range $11.42 - $15.23

Q1 2020

Shares 342,651 Value ($000) $4,838 Avg Close $16.18 Range $11.05 - $19.08

Q4 2019

Shares 342,651 Value ($000) $6,671 Avg Close $15.30 Range $12.61 - $18.99

Q3 2019

Shares 342,651 Value ($000) $5,380 Avg Close $14.26 Range $12.39 - $16.67

Q2 2019

Shares 342,651 Value ($000) $5,270 Avg Close $14.81 Range $12.31 - $17.71

Q1 2019

Shares 342,651 Value ($000) $5,904 Avg Close $17.09 Range $14.53 - $20.53

Q4 2018

Shares 342,651 Value ($000) $5,099 Avg Close $15.94 Range $13.54 - $18.76

Q3 2018

Shares 342,651 Value ($000) $6,510 Avg Close $20.07 Range $16.81 - $22.51

Q2 2018

Shares 368,443 Value ($000) $8,456 Avg Close $21.34 Range $18.59 - $23.17

Q1 2018

Shares 379,851 Value ($000) $7,673 Avg Close $20.00 Range $18.23 - $22.91

Q4 2017

Shares 406,373 Value ($000) $7,985 Avg Close $19.96 Range $17.36 - $23.13

Q3 2017

Shares 301,291 Value ($000) $6,900 Avg Close $19.07 Range $16.47 - $22.49

Q2 2017

Shares 308,028 Value ($000) $5,313 Avg Close $16.57 Range $14.63 - $18.09

Q1 2017

Shares 323,130 Value ($000) $5,364 Avg Close $15.98 Range $14.09 - $18.60

Q4 2016

Shares 321,673 Value ($000) $6,160 Avg Close $16.35 Range $13.65 - $19.22

Q1 2015

Shares 601,456 Value ($000) $6,387 Avg Close $10.69 Range $9.32 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,901	$284	$18.24	$14.82 - $21.75
Q1 2023	17,824	$390	$21.25	$19.34 - $23.34
Q4 2022	21,661	$470	$21.94	$18.71 - $23.76
Q3 2022	20,930	$391	$20.50	$17.55 - $23.97
Q2 2021	342,651	$6,000	$18.56	$16.43 - $20.83
Q1 2021	342,651	$7,000	$18.59	$15.14 - $21.96
Q4 2020	342,651	$5,321	$14.38	$12.47 - $16.31
Q3 2020	342,651	$4,499	$13.58	$12.29 - $15.06
Q2 2020	342,651	$4,715	$13.09	$11.42 - $15.23
Q1 2020	342,651	$4,838	$16.18	$11.05 - $19.08
Q4 2019	342,651	$6,671	$15.30	$12.61 - $18.99
Q3 2019	342,651	$5,380	$14.26	$12.39 - $16.67
Q2 2019	342,651	$5,270	$14.81	$12.31 - $17.71
Q1 2019	342,651	$5,904	$17.09	$14.53 - $20.53
Q4 2018	342,651	$5,099	$15.94	$13.54 - $18.76
Q3 2018	342,651	$6,510	$20.07	$16.81 - $22.51
Q2 2018	368,443	$8,456	$21.34	$18.59 - $23.17
Q1 2018	379,851	$7,673	$20.00	$18.23 - $22.91
Q4 2017	406,373	$7,985	$19.96	$17.36 - $23.13
Q3 2017	301,291	$6,900	$19.07	$16.47 - $22.49
Q2 2017	308,028	$5,313	$16.57	$14.63 - $18.09
Q1 2017	323,130	$5,364	$15.98	$14.09 - $18.60
Q4 2016	321,673	$6,160	$16.35	$13.65 - $19.22
Q1 2015	601,456	$6,387	$10.69	$9.32 - $12.00