AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,779 Value ($000) $277 Avg Close $21.94 Range $18.71 - $23.76
Q3 2022
Shares 15,067 Value ($000) $282 Avg Close $20.50 Range $17.55 - $23.97
Q2 2022
Shares 26,256 Value ($000) $587 Avg Close $21.97 Range $19.57 - $25.53
Q1 2022
Shares 14,487 Value ($000) $294 Avg Close $16.04 Range $13.56 - $20.25
Q4 2021
Shares 10,075 Value ($000) $165 Avg Close $15.35 Range $13.87 - $17.56
Q3 2015
Shares 49,105 Value ($000) $568 Avg Close $11.78 Range $10.40 - $13.53
Q2 2015
Shares 52,698 Value ($000) $727 Avg Close $12.56 Range $10.06 - $14.63
Q1 2015
Shares 50,932 Value ($000) $541 Avg Close $10.69 Range $9.32 - $12.00
Q4 2014
Shares 50,949 Value ($000) $592 Avg Close $10.57 Range $9.08 - $12.69
Q3 2014
Shares 31,083 Value ($000) $348 Avg Close $12.25 Range $10.40 - $13.29
Q2 2014
Shares 34,175 Value ($000) $452 Avg Close $15.51 Range $11.77 - $21.00
Q1 2014
Shares 36,724 Value ($000) $795 Avg Close $21.68 Range $19.72 - $23.21
Q4 2013
Shares 51,634 Value ($000) $1,254 Avg Close $25.46 Range $21.01 - $27.88
Q3 2013
Shares 33,773 Value ($000) $909 Avg Close $23.84 Range $21.59 - $25.76
Q2 2013
Shares 67,464 Value ($000) $1,581 Avg Close $27.36 Range $20.52 - $30.40