Ticker: AVD CUSIP: 030371108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 106,430 | $407 | $4.68 | $3.79 - $5.73 |
| Q3 2025 | 133,758 | $768 | $4.77 | $3.29 - $5.92 |
| Q2 2025 | 73,335 | $287 | $4.17 | $3.28 - $5.00 |
| Q4 2024 | 33,584 | $155 | $5.41 | $4.26 - $6.68 |
| Q3 2024 | 85,116 | $451 | $7.08 | $4.95 - $9.84 |
| Q2 2024 | 25,145 | $216 | $10.19 | $8.41 - $13.08 |
| Q3 2023 | 19,891 | $217 | $15.05 | $10.11 - $18.11 |
| Q2 2022 | 155,031 | $3,466 | $21.97 | $19.57 - $25.53 |
| Q4 2021 | 69,675 | $1,142 | $15.35 | $13.87 - $17.56 |
| Q3 2021 | 100,037 | $1,506 | $15.47 | $14.05 - $17.37 |
| Q4 2020 | 39,651 | $615 | $14.38 | $12.47 - $16.31 |
| Q3 2020 | 15,752 | $207 | $13.58 | $12.29 - $15.06 |
| Q2 2019 | 12,575 | $194 | $14.81 | $12.31 - $17.71 |
| Q3 2016 | 14,082 | $226 | $15.59 | $13.88 - $17.21 |
| Q1 2014 | 38,530 | $834 | $21.68 | $19.72 - $23.21 |