AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,241 Value ($000) $899 Avg Close $4.68 Range $3.79 - $5.73

Q3 2025

Shares 254,573 Value ($000) $1,461 Avg Close $4.77 Range $3.29 - $5.92

Q2 2025

Shares 289,573 Value ($000) $1,135 Avg Close $4.17 Range $3.28 - $5.00

Q1 2025

Shares 20,900 Value ($000) $92 Avg Close $5.10 Range $4.20 - $6.33

Q4 2024

Shares 25,900 Value ($000) $120 Avg Close $5.41 Range $4.26 - $6.68

Q3 2024

Shares 65,900 Value ($000) $349 Avg Close $7.08 Range $4.95 - $9.84

Q2 2024

Shares 65,900 Value ($000) $567 Avg Close $10.19 Range $8.41 - $13.08

Q1 2024

Shares 65,900 Value ($000) $853 Avg Close $10.91 Range $9.47 - $14.20

Q4 2023

Shares 65,900 Value ($000) $723 Avg Close $9.88 Range $8.34 - $11.33

Q3 2023

Shares 65,900 Value ($000) $720 Avg Close $15.05 Range $10.11 - $18.11

Q2 2023

Shares 65,900 Value ($000) $1,178 Avg Close $18.24 Range $14.82 - $21.75

Q1 2023

Shares 65,900 Value ($000) $1,442 Avg Close $21.25 Range $19.34 - $23.34

Q4 2022

Shares 65,900 Value ($000) $1,431 Avg Close $21.94 Range $18.71 - $23.76

Q3 2022

Shares 65,900 Value ($000) $1,232 Avg Close $20.50 Range $17.55 - $23.97

Q2 2022

Shares 75,900 Value ($000) $1,696 Avg Close $21.97 Range $19.57 - $25.53

Q1 2022

Shares 75,900 Value ($000) $1,542 Avg Close $16.04 Range $13.56 - $20.25

Q4 2021

Shares 88,050 Value ($000) $1,443 Avg Close $15.35 Range $13.87 - $17.56

Q3 2021

Shares 103,950 Value ($000) $1,564 Avg Close $15.47 Range $14.05 - $17.37

Q2 2021

Shares 103,950 Value ($000) $1,820 Avg Close $18.56 Range $16.43 - $20.83

Q1 2021

Shares 86,850 Value ($000) $1,773 Avg Close $18.59 Range $15.14 - $21.96

Q4 2020

Shares 88,100 Value ($000) $1,367 Avg Close $14.38 Range $12.47 - $16.31

Q3 2020

Shares 88,100 Value ($000) $1,158 Avg Close $13.58 Range $12.29 - $15.06

Q2 2020

Shares 88,100 Value ($000) $1,212 Avg Close $13.09 Range $11.42 - $15.23

Q1 2020

Shares 89,350 Value ($000) $1,292 Avg Close $16.18 Range $11.05 - $19.08

Q4 2019

Shares 89,350 Value ($000) $1,740 Avg Close $15.30 Range $12.61 - $18.99

Q3 2019

Shares 106,783 Value ($000) $1,676 Avg Close $14.26 Range $12.39 - $16.67

Q2 2019

Shares 106,783 Value ($000) $1,646 Avg Close $14.81 Range $12.31 - $17.71

Q1 2019

Shares 113,583 Value ($000) $1,955 Avg Close $17.09 Range $14.53 - $20.53

Q4 2018

Shares 104,443 Value ($000) $1,586 Avg Close $15.94 Range $13.54 - $18.76

Q3 2018

Shares 68,775 Value ($000) $1,238 Avg Close $20.07 Range $16.81 - $22.51

Q2 2018

Shares 74,225 Value ($000) $1,703 Avg Close $21.34 Range $18.59 - $23.17

Q1 2018

Shares 75,525 Value ($000) $1,526 Avg Close $20.00 Range $18.23 - $22.91

Q4 2017

Shares 77,825 Value ($000) $1,529 Avg Close $19.96 Range $17.36 - $23.13

Q3 2017

Shares 80,100 Value ($000) $1,834 Avg Close $19.07 Range $16.47 - $22.49

Q2 2017

Shares 115,500 Value ($000) $1,992 Avg Close $16.57 Range $14.63 - $18.09

Q1 2017

Shares 116,500 Value ($000) $1,934 Avg Close $15.98 Range $14.09 - $18.60

Q4 2016

Shares 115,400 Value ($000) $2,210 Avg Close $16.35 Range $13.65 - $19.22

Q3 2016

Shares 120,000 Value ($000) $1,927 Avg Close $15.59 Range $13.88 - $17.21

Q2 2016

Shares 120,000 Value ($000) $1,813 Avg Close $14.13 Range $12.09 - $16.71

Q1 2016

Shares 123,776 Value ($000) $1,953 Avg Close $12.53 Range $9.24 - $16.38

Q4 2015

Shares 148,126 Value ($000) $2,075 Avg Close $13.49 Range $11.04 - $15.41

Q3 2015

Shares 243,969 Value ($000) $2,820 Avg Close $11.78 Range $10.40 - $13.53

Q2 2015

Shares 228,600 Value ($000) $3,155 Avg Close $12.56 Range $10.06 - $14.63

Q1 2015

Shares 154,420 Value ($000) $1,640 Avg Close $10.69 Range $9.32 - $12.00

Q4 2014

Shares 158,970 Value ($000) $1,847 Avg Close $10.57 Range $9.08 - $12.69

Q3 2014

Shares 101,925 Value ($000) $1,142 Avg Close $12.25 Range $10.40 - $13.29

Q2 2014

Shares 101,925 Value ($000) $1,347 Avg Close $15.51 Range $11.77 - $21.00

Q1 2014

Shares 89,020 Value ($000) $1,927 Avg Close $21.68 Range $19.72 - $23.21

Q4 2013

Shares 94,571 Value ($000) $2,297 Avg Close $25.46 Range $21.01 - $27.88

Q3 2013

Shares 94,815 Value ($000) $2,552 Avg Close $23.84 Range $21.59 - $25.76

Q2 2013

Shares 85,394 Value ($000) $2,001 Avg Close $27.36 Range $20.52 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,241	$899	$4.68	$3.79 - $5.73
Q3 2025	254,573	$1,461	$4.77	$3.29 - $5.92
Q2 2025	289,573	$1,135	$4.17	$3.28 - $5.00
Q1 2025	20,900	$92	$5.10	$4.20 - $6.33
Q4 2024	25,900	$120	$5.41	$4.26 - $6.68
Q3 2024	65,900	$349	$7.08	$4.95 - $9.84
Q2 2024	65,900	$567	$10.19	$8.41 - $13.08
Q1 2024	65,900	$853	$10.91	$9.47 - $14.20
Q4 2023	65,900	$723	$9.88	$8.34 - $11.33
Q3 2023	65,900	$720	$15.05	$10.11 - $18.11
Q2 2023	65,900	$1,178	$18.24	$14.82 - $21.75
Q1 2023	65,900	$1,442	$21.25	$19.34 - $23.34
Q4 2022	65,900	$1,431	$21.94	$18.71 - $23.76
Q3 2022	65,900	$1,232	$20.50	$17.55 - $23.97
Q2 2022	75,900	$1,696	$21.97	$19.57 - $25.53
Q1 2022	75,900	$1,542	$16.04	$13.56 - $20.25
Q4 2021	88,050	$1,443	$15.35	$13.87 - $17.56
Q3 2021	103,950	$1,564	$15.47	$14.05 - $17.37
Q2 2021	103,950	$1,820	$18.56	$16.43 - $20.83
Q1 2021	86,850	$1,773	$18.59	$15.14 - $21.96
Q4 2020	88,100	$1,367	$14.38	$12.47 - $16.31
Q3 2020	88,100	$1,158	$13.58	$12.29 - $15.06
Q2 2020	88,100	$1,212	$13.09	$11.42 - $15.23
Q1 2020	89,350	$1,292	$16.18	$11.05 - $19.08
Q4 2019	89,350	$1,740	$15.30	$12.61 - $18.99
Q3 2019	106,783	$1,676	$14.26	$12.39 - $16.67
Q2 2019	106,783	$1,646	$14.81	$12.31 - $17.71
Q1 2019	113,583	$1,955	$17.09	$14.53 - $20.53
Q4 2018	104,443	$1,586	$15.94	$13.54 - $18.76
Q3 2018	68,775	$1,238	$20.07	$16.81 - $22.51
Q2 2018	74,225	$1,703	$21.34	$18.59 - $23.17
Q1 2018	75,525	$1,526	$20.00	$18.23 - $22.91
Q4 2017	77,825	$1,529	$19.96	$17.36 - $23.13
Q3 2017	80,100	$1,834	$19.07	$16.47 - $22.49
Q2 2017	115,500	$1,992	$16.57	$14.63 - $18.09
Q1 2017	116,500	$1,934	$15.98	$14.09 - $18.60
Q4 2016	115,400	$2,210	$16.35	$13.65 - $19.22
Q3 2016	120,000	$1,927	$15.59	$13.88 - $17.21
Q2 2016	120,000	$1,813	$14.13	$12.09 - $16.71
Q1 2016	123,776	$1,953	$12.53	$9.24 - $16.38
Q4 2015	148,126	$2,075	$13.49	$11.04 - $15.41
Q3 2015	243,969	$2,820	$11.78	$10.40 - $13.53
Q2 2015	228,600	$3,155	$12.56	$10.06 - $14.63
Q1 2015	154,420	$1,640	$10.69	$9.32 - $12.00
Q4 2014	158,970	$1,847	$10.57	$9.08 - $12.69
Q3 2014	101,925	$1,142	$12.25	$10.40 - $13.29
Q2 2014	101,925	$1,347	$15.51	$11.77 - $21.00
Q1 2014	89,020	$1,927	$21.68	$19.72 - $23.21
Q4 2013	94,571	$2,297	$25.46	$21.01 - $27.88
Q3 2013	94,815	$2,552	$23.84	$21.59 - $25.76
Q2 2013	85,394	$2,001	$27.36	$20.52 - $30.40