Ticker: AVD CUSIP: 030371108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2018 | 126,232 | $2,897 | $21.34 | $18.59 - $23.17 |
| Q1 2018 | 165,090 | $3,335 | $20.00 | $18.23 - $22.91 |
| Q4 2017 | 213,248 | $4,190 | $19.96 | $17.36 - $23.13 |
| Q3 2017 | 251,397 | $5,757 | $19.07 | $16.47 - $22.49 |
| Q2 2017 | 251,397 | $4,337 | $16.57 | $14.63 - $18.09 |
| Q1 2017 | 194,469 | $3,228 | $15.98 | $14.09 - $18.60 |
| Q4 2016 | 214,183 | $4,102 | $16.35 | $13.65 - $19.22 |
| Q3 2016 | 214,183 | $3,440 | $15.59 | $13.88 - $17.21 |
| Q2 2016 | 314,991 | $4,760 | $14.13 | $12.09 - $16.71 |
| Q1 2016 | 168,849 | $2,664 | $12.53 | $9.24 - $16.38 |
| Q4 2015 | 168,849 | $2,366 | $13.49 | $11.04 - $15.41 |
| Q3 2015 | 290,198 | $3,355 | $11.78 | $10.40 - $13.53 |
| Q2 2015 | 488,204 | $6,737 | $12.56 | $10.06 - $14.63 |
| Q1 2015 | 575,924 | $6,116 | $10.69 | $9.32 - $12.00 |
| Q4 2014 | 526,255 | $6,115 | $10.57 | $9.08 - $12.69 |
| Q3 2014 | 526,255 | $5,894 | $12.25 | $10.40 - $13.29 |