AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,059 Value ($000) $49 Avg Close $5.10 Range $4.20 - $6.33
Q4 2024
Shares 28,686 Value ($000) $133 Avg Close $5.41 Range $4.26 - $6.68
Q3 2024
Shares 28,169 Value ($000) $149 Avg Close $7.08 Range $4.95 - $9.84
Q2 2024
Shares 30,041 Value ($000) $258 Avg Close $10.19 Range $8.41 - $13.08
Q3 2020
Shares 300 Value ($000) $4 Avg Close $13.58 Range $12.29 - $15.06
Q2 2018
Shares 266 Value ($000) $6 Avg Close $21.34 Range $18.59 - $23.17
Q1 2018
Shares 1,671 Value ($000) $34 Avg Close $20.00 Range $18.23 - $22.91
Q1 2017
Shares 2,379 Value ($000) $39 Avg Close $15.98 Range $14.09 - $18.60
Q2 2016
Shares 4,865 Value ($000) $74 Avg Close $14.13 Range $12.09 - $16.71
Q1 2016
Shares 1,497 Value ($000) $24 Avg Close $12.53 Range $9.24 - $16.38
Q1 2014
Shares 530 Value ($000) $11 Avg Close $21.68 Range $19.72 - $23.21
Q4 2013
Shares 4,792 Value ($000) $116 Avg Close $25.46 Range $21.01 - $27.88
Q3 2013
Shares 5,400 Value ($000) $145 Avg Close $23.84 Range $21.59 - $25.76