AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,194 Value ($000) $314 Avg Close $4.68 Range $3.79 - $5.73

Q3 2025

Shares 84,887 Value ($000) $487 Avg Close $4.77 Range $3.29 - $5.92

Q2 2025

Shares 82,205 Value ($000) $322 Avg Close $4.17 Range $3.28 - $5.00

Q1 2025

Shares 84,680 Value ($000) $373 Avg Close $5.10 Range $4.20 - $6.33

Q4 2024

Shares 85,233 Value ($000) $395 Avg Close $5.41 Range $4.26 - $6.68

Q3 2024

Shares 84,863 Value ($000) $450 Avg Close $7.08 Range $4.95 - $9.84

Q2 2024

Shares 100,937 Value ($000) $868 Avg Close $10.19 Range $8.41 - $13.08

Q1 2024

Shares 121,253 Value ($000) $1,570 Avg Close $10.91 Range $9.47 - $14.20

Q4 2023

Shares 142,546 Value ($000) $1,564 Avg Close $9.88 Range $8.34 - $11.33

Q3 2023

Shares 382,471 Value ($000) $4,180 Avg Close $15.05 Range $10.11 - $18.11

Q2 2023

Shares 398,098 Value ($000) $7,114 Avg Close $18.24 Range $14.82 - $21.75

Q1 2023

Shares 403,773 Value ($000) $8,835 Avg Close $21.25 Range $19.34 - $23.34

Q4 2022

Shares 434,832 Value ($000) $9,440 Avg Close $21.94 Range $18.71 - $23.76

Q3 2022

Shares 415,538 Value ($000) $7,770 Avg Close $20.50 Range $17.55 - $23.97

Q2 2022

Shares 395,994 Value ($000) $8,851 Avg Close $21.97 Range $19.57 - $25.53

Q1 2022

Shares 411,322 Value ($000) $8,357 Avg Close $16.04 Range $13.56 - $20.25

Q4 2021

Shares 399,427 Value ($000) $6,546 Avg Close $15.35 Range $13.87 - $17.56

Q3 2021

Shares 394,017 Value ($000) $5,930 Avg Close $15.47 Range $14.05 - $17.37

Q2 2021

Shares 383,155 Value ($000) $6,709 Avg Close $18.56 Range $16.43 - $20.83

Q1 2021

Shares 397,430 Value ($000) $8,111 Avg Close $18.59 Range $15.14 - $21.96

Q4 2020

Shares 388,052 Value ($000) $6,023 Avg Close $14.38 Range $12.47 - $16.31

Q3 2020

Shares 396,025 Value ($000) $5,203 Avg Close $13.58 Range $12.29 - $15.06

Q2 2020

Shares 303,578 Value ($000) $4,177 Avg Close $13.09 Range $11.42 - $15.23

Q1 2020

Shares 322,393 Value ($000) $4,662 Avg Close $16.18 Range $11.05 - $19.08

Q4 2019

Shares 327,852 Value ($000) $6,383 Avg Close $15.30 Range $12.61 - $18.99

Q3 2019

Shares 338,801 Value ($000) $5,319 Avg Close $14.26 Range $12.39 - $16.67

Q2 2019

Shares 337,290 Value ($000) $5,198 Avg Close $14.81 Range $12.31 - $17.71

Q1 2019

Shares 348,255 Value ($000) $5,997 Avg Close $17.09 Range $14.53 - $20.53

Q4 2018

Shares 344,843 Value ($000) $5,237 Avg Close $15.94 Range $13.54 - $18.76

Q3 2018

Shares 463,778 Value ($000) $8,348 Avg Close $20.07 Range $16.81 - $22.51

Q2 2018

Shares 453,182 Value ($000) $10,401 Avg Close $21.34 Range $18.59 - $23.17

Q1 2018

Shares 455,434 Value ($000) $9,199 Avg Close $20.00 Range $18.23 - $22.91

Q4 2017

Shares 454,140 Value ($000) $8,924 Avg Close $19.96 Range $17.36 - $23.13

Q3 2017

Shares 474,886 Value ($000) $10,875 Avg Close $19.07 Range $16.47 - $22.49

Q2 2017

Shares 500,892 Value ($000) $8,640 Avg Close $16.57 Range $14.63 - $18.09

Q1 2017

Shares 454,778 Value ($000) $7,550 Avg Close $15.98 Range $14.09 - $18.60

Q4 2016

Shares 444,702 Value ($000) $8,517 Avg Close $16.35 Range $13.65 - $19.22

Q3 2016

Shares 432,520 Value ($000) $6,946 Avg Close $15.59 Range $13.88 - $17.21

Q2 2016

Shares 426,407 Value ($000) $6,443 Avg Close $14.13 Range $12.09 - $16.71

Q1 2016

Shares 429,593 Value ($000) $6,778 Avg Close $12.53 Range $9.24 - $16.38

Q4 2015

Shares 413,646 Value ($000) $5,795 Avg Close $13.49 Range $11.04 - $15.41

Q3 2015

Shares 392,957 Value ($000) $4,544 Avg Close $11.78 Range $10.40 - $13.53

Q2 2015

Shares 352,092 Value ($000) $4,859 Avg Close $12.56 Range $10.06 - $14.63

Q1 2015

Shares 396,646 Value ($000) $4,213 Avg Close $10.69 Range $9.32 - $12.00

Q4 2014

Shares 387,461 Value ($000) $4,502 Avg Close $10.57 Range $9.08 - $12.69

Q3 2014

Shares 393,136 Value ($000) $4,402 Avg Close $12.25 Range $10.40 - $13.29

Q2 2014

Shares 441,786 Value ($000) $5,841 Avg Close $15.51 Range $11.77 - $21.00

Q1 2014

Shares 378,005 Value ($000) $8,184 Avg Close $21.68 Range $19.72 - $23.21

Q4 2013

Shares 374,651 Value ($000) $9,100 Avg Close $25.46 Range $21.01 - $27.88

Q3 2013

Shares 333,071 Value ($000) $8,966 Avg Close $23.84 Range $21.59 - $25.76

Q2 2013

Shares 301,469 Value ($000) $7,063 Avg Close $27.36 Range $20.52 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,194	$314	$4.68	$3.79 - $5.73
Q3 2025	84,887	$487	$4.77	$3.29 - $5.92
Q2 2025	82,205	$322	$4.17	$3.28 - $5.00
Q1 2025	84,680	$373	$5.10	$4.20 - $6.33
Q4 2024	85,233	$395	$5.41	$4.26 - $6.68
Q3 2024	84,863	$450	$7.08	$4.95 - $9.84
Q2 2024	100,937	$868	$10.19	$8.41 - $13.08
Q1 2024	121,253	$1,570	$10.91	$9.47 - $14.20
Q4 2023	142,546	$1,564	$9.88	$8.34 - $11.33
Q3 2023	382,471	$4,180	$15.05	$10.11 - $18.11
Q2 2023	398,098	$7,114	$18.24	$14.82 - $21.75
Q1 2023	403,773	$8,835	$21.25	$19.34 - $23.34
Q4 2022	434,832	$9,440	$21.94	$18.71 - $23.76
Q3 2022	415,538	$7,770	$20.50	$17.55 - $23.97
Q2 2022	395,994	$8,851	$21.97	$19.57 - $25.53
Q1 2022	411,322	$8,357	$16.04	$13.56 - $20.25
Q4 2021	399,427	$6,546	$15.35	$13.87 - $17.56
Q3 2021	394,017	$5,930	$15.47	$14.05 - $17.37
Q2 2021	383,155	$6,709	$18.56	$16.43 - $20.83
Q1 2021	397,430	$8,111	$18.59	$15.14 - $21.96
Q4 2020	388,052	$6,023	$14.38	$12.47 - $16.31
Q3 2020	396,025	$5,203	$13.58	$12.29 - $15.06
Q2 2020	303,578	$4,177	$13.09	$11.42 - $15.23
Q1 2020	322,393	$4,662	$16.18	$11.05 - $19.08
Q4 2019	327,852	$6,383	$15.30	$12.61 - $18.99
Q3 2019	338,801	$5,319	$14.26	$12.39 - $16.67
Q2 2019	337,290	$5,198	$14.81	$12.31 - $17.71
Q1 2019	348,255	$5,997	$17.09	$14.53 - $20.53
Q4 2018	344,843	$5,237	$15.94	$13.54 - $18.76
Q3 2018	463,778	$8,348	$20.07	$16.81 - $22.51
Q2 2018	453,182	$10,401	$21.34	$18.59 - $23.17
Q1 2018	455,434	$9,199	$20.00	$18.23 - $22.91
Q4 2017	454,140	$8,924	$19.96	$17.36 - $23.13
Q3 2017	474,886	$10,875	$19.07	$16.47 - $22.49
Q2 2017	500,892	$8,640	$16.57	$14.63 - $18.09
Q1 2017	454,778	$7,550	$15.98	$14.09 - $18.60
Q4 2016	444,702	$8,517	$16.35	$13.65 - $19.22
Q3 2016	432,520	$6,946	$15.59	$13.88 - $17.21
Q2 2016	426,407	$6,443	$14.13	$12.09 - $16.71
Q1 2016	429,593	$6,778	$12.53	$9.24 - $16.38
Q4 2015	413,646	$5,795	$13.49	$11.04 - $15.41
Q3 2015	392,957	$4,544	$11.78	$10.40 - $13.53
Q2 2015	352,092	$4,859	$12.56	$10.06 - $14.63
Q1 2015	396,646	$4,213	$10.69	$9.32 - $12.00
Q4 2014	387,461	$4,502	$10.57	$9.08 - $12.69
Q3 2014	393,136	$4,402	$12.25	$10.40 - $13.29
Q2 2014	441,786	$5,841	$15.51	$11.77 - $21.00
Q1 2014	378,005	$8,184	$21.68	$19.72 - $23.21
Q4 2013	374,651	$9,100	$25.46	$21.01 - $27.88
Q3 2013	333,071	$8,966	$23.84	$21.59 - $25.76
Q2 2013	301,469	$7,063	$27.36	$20.52 - $30.40