Ticker: AVD CUSIP: 030371108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 123,634 | $1,732 | $13.49 | $11.04 - $15.41 |
| Q3 2015 | 120,000 | $1,387 | $11.78 | $10.40 - $13.53 |
| Q2 2015 | 179,700 | $2,480 | $12.56 | $10.06 - $14.63 |
| Q1 2015 | 190,000 | $2,018 | $10.69 | $9.32 - $12.00 |
| Q4 2014 | 203,000 | $2,359 | $10.57 | $9.08 - $12.69 |
| Q3 2014 | 150,000 | $1,680 | $12.25 | $10.40 - $13.29 |
| Q2 2014 | 150,000 | $1,983 | $15.51 | $11.77 - $21.00 |
| Q1 2014 | 82,500 | $1,786 | $21.68 | $19.72 - $23.21 |
| Q4 2013 | 42,000 | $1,020 | $25.46 | $21.01 - $27.88 |
| Q3 2013 | 80,200 | $2,159 | $23.84 | $21.59 - $25.76 |
| Q2 2013 | 100,000 | $2,343 | $27.36 | $20.52 - $30.40 |