Ticker: AVD CUSIP: 030371108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,593 | $6 | $4.68 | $3.79 - $5.73 |
| Q3 2025 | 69,000 | $396 | $4.77 | $3.29 - $5.92 |
| Q1 2024 | 271,531 | $3,516 | $10.91 | $9.47 - $14.20 |
| Q4 2023 | 329,576 | $3,615 | $9.88 | $8.34 - $11.33 |
| Q3 2023 | 45,000 | $492 | $15.05 | $10.11 - $18.11 |
| Q2 2023 | 15,792 | $282 | $18.24 | $14.82 - $21.75 |
| Q1 2023 | 15,892 | $348 | $21.25 | $19.34 - $23.34 |
| Q4 2022 | 15,892 | $0 | $21.94 | $18.71 - $23.76 |
| Q3 2022 | 15,892 | $297 | $20.50 | $17.55 - $23.97 |
| Q2 2022 | 26,232 | $586 | $21.97 | $19.57 - $25.53 |
| Q1 2022 | 78,962 | $1,605 | $16.04 | $13.56 - $20.25 |
| Q4 2021 | 65,062 | $1,066 | $15.35 | $13.87 - $17.56 |
| Q3 2021 | 93,112 | $1,401 | $15.47 | $14.05 - $17.37 |
| Q2 2021 | 31,726 | $556 | $18.56 | $16.43 - $20.83 |
| Q1 2021 | 39,636 | $809 | $18.59 | $15.14 - $21.96 |
| Q1 2020 | 35,820 | $518 | $16.18 | $11.05 - $19.08 |
| Q4 2019 | 33,510 | $652 | $15.30 | $12.61 - $18.99 |