AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,919 Value ($000) $49 Avg Close $4.68 Range $3.79 - $5.73
Q3 2025
Shares 31,352 Value ($000) $180 Avg Close $4.77 Range $3.29 - $5.92
Q2 2025
Shares 57,156 Value ($000) $224 Avg Close $4.17 Range $3.28 - $5.00
Q1 2025
Shares 41,508 Value ($000) $183 Avg Close $5.10 Range $4.20 - $6.33
Q4 2024
Shares 41,731 Value ($000) $193 Avg Close $5.41 Range $4.26 - $6.68
Q3 2024
Shares 15,936 Value ($000) $84 Avg Close $7.08 Range $4.95 - $9.84
Q2 2024
Shares 10,838 Value ($000) $93 Avg Close $10.19 Range $8.41 - $13.08
Q4 2023
Shares 85,901 Value ($000) $942 Avg Close $9.88 Range $8.34 - $11.33
Q3 2023
Shares 48,193 Value ($000) $527 Avg Close $15.05 Range $10.11 - $18.11
Q2 2023
Shares 91,527 Value ($000) $1,636 Avg Close $18.24 Range $14.82 - $21.75
Q1 2023
Shares 117,973 Value ($000) $2,581 Avg Close $21.25 Range $19.34 - $23.34
Q4 2022
Shares 54,866 Value ($000) $1,191 Avg Close $21.94 Range $18.71 - $23.76
Q3 2022
Shares 73,867 Value ($000) $1,381 Avg Close $20.50 Range $17.55 - $23.97
Q2 2022
Shares 15,789 Value ($000) $353 Avg Close $21.97 Range $19.57 - $25.53
Q1 2022
Shares 28,465 Value ($000) $578 Avg Close $16.04 Range $13.56 - $20.25
Q4 2021
Shares 11,088 Value ($000) $182 Avg Close $15.35 Range $13.87 - $17.56
Q1 2020
Shares 13,440 Value ($000) $194 Avg Close $16.18 Range $11.05 - $19.08
Q4 2019
Shares 41,272 Value ($000) $804 Avg Close $15.30 Range $12.61 - $18.99
Q3 2019
Shares 63,499 Value ($000) $997 Avg Close $14.26 Range $12.39 - $16.67
Q2 2019
Shares 10,462 Value ($000) $161 Avg Close $14.81 Range $12.31 - $17.71
Q2 2017
Shares 26,601 Value ($000) $459 Avg Close $16.57 Range $14.63 - $18.09
Q1 2017
Shares 16,500 Value ($000) $274 Avg Close $15.98 Range $14.09 - $18.60
Q4 2016
Shares 65,354 Value ($000) $1,251 Avg Close $16.35 Range $13.65 - $19.22
Q3 2016
Shares 18,200 Value ($000) $292 Avg Close $15.59 Range $13.88 - $17.21
Q4 2014
Shares 34,066 Value ($000) $396 Avg Close $10.57 Range $9.08 - $12.69
Q3 2014
Shares 156,475 Value ($000) $1,753 Avg Close $12.25 Range $10.40 - $13.29
Q2 2014
Shares 235,011 Value ($000) $3,107 Avg Close $15.51 Range $11.77 - $21.00
Q1 2014
Shares 192,523 Value ($000) $4,168 Avg Close $21.68 Range $19.72 - $23.21
Q4 2013
Shares 195,877 Value ($000) $4,758 Avg Close $25.46 Range $21.01 - $27.88
Q3 2013
Shares 154,161 Value ($000) $4,150 Avg Close $23.84 Range $21.59 - $25.76
Q2 2013
Shares 108,887 Value ($000) $2,551 Avg Close $27.36 Range $20.52 - $30.40