AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 49,946 Value ($000) $875 Avg Close $18.56 Range $16.43 - $20.83

Q1 2021

Shares 49,946 Value ($000) $1,019 Avg Close $18.59 Range $15.14 - $21.96

Q4 2020

Shares 59,946 Value ($000) $930 Avg Close $14.38 Range $12.47 - $16.31

Q3 2020

Shares 59,946 Value ($000) $788 Avg Close $13.58 Range $12.29 - $15.06

Q2 2020

Shares 59,946 Value ($000) $825 Avg Close $13.09 Range $11.42 - $15.23

Q1 2020

Shares 59,946 Value ($000) $867 Avg Close $16.18 Range $11.05 - $19.08

Q4 2019

Shares 64,946 Value ($000) $1,264 Avg Close $15.30 Range $12.61 - $18.99

Q3 2019

Shares 64,946 Value ($000) $1,020 Avg Close $14.26 Range $12.39 - $16.67

Q2 2019

Shares 64,946 Value ($000) $1,001 Avg Close $14.81 Range $12.31 - $17.71

Q1 2019

Shares 64,946 Value ($000) $1,118 Avg Close $17.09 Range $14.53 - $20.53

Q4 2018

Shares 57,710 Value ($000) $877 Avg Close $15.94 Range $13.54 - $18.76

Q3 2018

Shares 57,710 Value ($000) $1,039 Avg Close $20.07 Range $16.81 - $22.51

Q2 2018

Shares 57,710 Value ($000) $1,324 Avg Close $21.34 Range $18.59 - $23.17

Q2 2016

Shares 12,710 Value ($000) $191 Avg Close $14.13 Range $12.09 - $16.71

Q1 2016

Shares 12,710 Value ($000) $201 Avg Close $12.53 Range $9.24 - $16.38

Q4 2015

Shares 20,210 Value ($000) $283 Avg Close $13.49 Range $11.04 - $15.41

Q3 2015

Shares 20,210 Value ($000) $234 Avg Close $11.78 Range $10.40 - $13.53

Q2 2015

Shares 20,210 Value ($000) $279 Avg Close $12.56 Range $10.06 - $14.63

Q1 2015

Shares 20,210 Value ($000) $220 Avg Close $10.69 Range $9.32 - $12.00

Q4 2014

Shares 20,210 Value ($000) $235 Avg Close $10.57 Range $9.08 - $12.69

Q3 2014

Shares 20,210 Value ($000) $226 Avg Close $12.25 Range $10.40 - $13.29

Q2 2014

Shares 20,210 Value ($000) $267 Avg Close $15.51 Range $11.77 - $21.00

Q1 2014

Shares 20,210 Value ($000) $438 Avg Close $21.68 Range $19.72 - $23.21

Q4 2013

Shares 20,210 Value ($000) $491 Avg Close $25.46 Range $21.01 - $27.88

Q3 2013

Shares 20,210 Value ($000) $544 Avg Close $23.84 Range $21.59 - $25.76

Q2 2013

Shares 20,210 Value ($000) $474 Avg Close $27.36 Range $20.52 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	49,946	$875	$18.56	$16.43 - $20.83
Q1 2021	49,946	$1,019	$18.59	$15.14 - $21.96
Q4 2020	59,946	$930	$14.38	$12.47 - $16.31
Q3 2020	59,946	$788	$13.58	$12.29 - $15.06
Q2 2020	59,946	$825	$13.09	$11.42 - $15.23
Q1 2020	59,946	$867	$16.18	$11.05 - $19.08
Q4 2019	64,946	$1,264	$15.30	$12.61 - $18.99
Q3 2019	64,946	$1,020	$14.26	$12.39 - $16.67
Q2 2019	64,946	$1,001	$14.81	$12.31 - $17.71
Q1 2019	64,946	$1,118	$17.09	$14.53 - $20.53
Q4 2018	57,710	$877	$15.94	$13.54 - $18.76
Q3 2018	57,710	$1,039	$20.07	$16.81 - $22.51
Q2 2018	57,710	$1,324	$21.34	$18.59 - $23.17
Q2 2016	12,710	$191	$14.13	$12.09 - $16.71
Q1 2016	12,710	$201	$12.53	$9.24 - $16.38
Q4 2015	20,210	$283	$13.49	$11.04 - $15.41
Q3 2015	20,210	$234	$11.78	$10.40 - $13.53
Q2 2015	20,210	$279	$12.56	$10.06 - $14.63
Q1 2015	20,210	$220	$10.69	$9.32 - $12.00
Q4 2014	20,210	$235	$10.57	$9.08 - $12.69
Q3 2014	20,210	$226	$12.25	$10.40 - $13.29
Q2 2014	20,210	$267	$15.51	$11.77 - $21.00
Q1 2014	20,210	$438	$21.68	$19.72 - $23.21
Q4 2013	20,210	$491	$25.46	$21.01 - $27.88
Q3 2013	20,210	$544	$23.84	$21.59 - $25.76
Q2 2013	20,210	$474	$27.36	$20.52 - $30.40