Ticker: AVD CUSIP: 030371108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 251,658 | $3,971 | $12.53 | $9.24 - $16.38 |
| Q4 2015 | 483,756 | $6,777 | $13.49 | $11.04 - $15.41 |
| Q3 2015 | 577,900 | $6,681 | $11.78 | $10.40 - $13.53 |
| Q2 2015 | 651,038 | $8,984 | $12.56 | $10.06 - $14.63 |
| Q1 2015 | 770,149 | $8,179 | $10.69 | $9.32 - $12.00 |
| Q4 2014 | 1,202,617 | $13,974 | $10.57 | $9.08 - $12.69 |
| Q3 2014 | 1,436,407 | $16,088 | $12.25 | $10.40 - $13.29 |
| Q2 2014 | 1,612,827 | $21,322 | $15.51 | $11.77 - $21.00 |
| Q1 2014 | 993,066 | $21,500 | $21.68 | $19.72 - $23.21 |
| Q4 2013 | 1,034,055 | $25,117 | $25.46 | $21.01 - $27.88 |
| Q3 2013 | 621,648 | $16,735 | $23.84 | $21.59 - $25.76 |
| Q2 2013 | 554,800 | $12,998,964 | $27.36 | $20.52 - $30.40 |