AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,076 Value ($000) $0 Avg Close $10.19 Range $8.41 - $13.08
Q1 2024
Shares 50,239 Value ($000) $1 Avg Close $10.91 Range $9.47 - $14.20
Q4 2023
Shares 46,892 Value ($000) $1 Avg Close $9.88 Range $8.34 - $11.33
Q3 2023
Shares 17,123 Value ($000) $0 Avg Close $15.05 Range $10.11 - $18.11
Q1 2023
Shares 10,227 Value ($000) $0 Avg Close $21.25 Range $19.34 - $23.34
Q4 2022
Shares 36,908 Value ($000) $1 Avg Close $21.94 Range $18.71 - $23.76
Q4 2021
Shares 79,203 Value ($000) $1,298 Avg Close $15.35 Range $13.87 - $17.56
Q3 2021
Shares 91,155 Value ($000) $1,371 Avg Close $15.47 Range $14.05 - $17.37
Q4 2020
Shares 10,477 Value ($000) $162 Avg Close $14.38 Range $12.47 - $16.31