AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,300 Value ($000) $723 Avg Close $4.68 Range $3.79 - $5.73

Q3 2025

Shares 143,700 Value ($000) $825 Avg Close $4.77 Range $3.29 - $5.92

Q2 2025

Shares 160,600 Value ($000) $630 Avg Close $4.17 Range $3.28 - $5.00

Q1 2025

Shares 187,100 Value ($000) $823 Avg Close $5.10 Range $4.20 - $6.33

Q4 2024

Shares 145,200 Value ($000) $672 Avg Close $5.41 Range $4.26 - $6.68

Q3 2024

Shares 143,500 Value ($000) $761 Avg Close $7.08 Range $4.95 - $9.84

Q2 2024

Shares 163,100 Value ($000) $1,403 Avg Close $10.19 Range $8.41 - $13.08

Q1 2024

Shares 173,200 Value ($000) $2,243 Avg Close $10.91 Range $9.47 - $14.20

Q4 2023

Shares 120,200 Value ($000) $1,319 Avg Close $9.88 Range $8.34 - $11.33

Q3 2023

Shares 64,500 Value ($000) $705 Avg Close $15.05 Range $10.11 - $18.11

Q2 2023

Shares 77,700 Value ($000) $1,388 Avg Close $18.24 Range $14.82 - $21.75

Q1 2023

Shares 84,800 Value ($000) $1,855 Avg Close $21.25 Range $19.34 - $23.34

Q4 2022

Shares 118,300 Value ($000) $2,568 Avg Close $21.94 Range $18.71 - $23.76

Q3 2022

Shares 171,500 Value ($000) $3,207 Avg Close $20.50 Range $17.55 - $23.97

Q2 2022

Shares 171,400 Value ($000) $3,831 Avg Close $21.97 Range $19.57 - $25.53

Q1 2022

Shares 133,600 Value ($000) $2,715 Avg Close $16.04 Range $13.56 - $20.25

Q4 2021

Shares 97,300 Value ($000) $1,595 Avg Close $15.35 Range $13.87 - $17.56

Q3 2021

Shares 70,900 Value ($000) $1,067 Avg Close $15.47 Range $14.05 - $17.37

Q2 2021

Shares 10,200 Value ($000) $179 Avg Close $18.56 Range $16.43 - $20.83

Q4 2020

Shares 10,800 Value ($000) $168 Avg Close $14.38 Range $12.47 - $16.31

Q2 2019

Shares 17,761 Value ($000) $274 Avg Close $14.81 Range $12.31 - $17.71

Q1 2019

Shares 14,561 Value ($000) $251 Avg Close $17.09 Range $14.53 - $20.53

Q4 2018

Shares 11,761 Value ($000) $179 Avg Close $15.94 Range $13.54 - $18.76

Q3 2018

Shares 10,561 Value ($000) $190 Avg Close $20.07 Range $16.81 - $22.51

Q2 2018

Shares 11,761 Value ($000) $270 Avg Close $21.34 Range $18.59 - $23.17

Q1 2018

Shares 15,461 Value ($000) $312 Avg Close $20.00 Range $18.23 - $22.91

Q3 2016

Shares 10,161 Value ($000) $163 Avg Close $15.59 Range $13.88 - $17.21

Q2 2014

Shares 21,361 Value ($000) $282 Avg Close $15.51 Range $11.77 - $21.00

Q2 2013

Shares 24,261 Value ($000) $568 Avg Close $27.36 Range $20.52 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,300	$723	$4.68	$3.79 - $5.73
Q3 2025	143,700	$825	$4.77	$3.29 - $5.92
Q2 2025	160,600	$630	$4.17	$3.28 - $5.00
Q1 2025	187,100	$823	$5.10	$4.20 - $6.33
Q4 2024	145,200	$672	$5.41	$4.26 - $6.68
Q3 2024	143,500	$761	$7.08	$4.95 - $9.84
Q2 2024	163,100	$1,403	$10.19	$8.41 - $13.08
Q1 2024	173,200	$2,243	$10.91	$9.47 - $14.20
Q4 2023	120,200	$1,319	$9.88	$8.34 - $11.33
Q3 2023	64,500	$705	$15.05	$10.11 - $18.11
Q2 2023	77,700	$1,388	$18.24	$14.82 - $21.75
Q1 2023	84,800	$1,855	$21.25	$19.34 - $23.34
Q4 2022	118,300	$2,568	$21.94	$18.71 - $23.76
Q3 2022	171,500	$3,207	$20.50	$17.55 - $23.97
Q2 2022	171,400	$3,831	$21.97	$19.57 - $25.53
Q1 2022	133,600	$2,715	$16.04	$13.56 - $20.25
Q4 2021	97,300	$1,595	$15.35	$13.87 - $17.56
Q3 2021	70,900	$1,067	$15.47	$14.05 - $17.37
Q2 2021	10,200	$179	$18.56	$16.43 - $20.83
Q4 2020	10,800	$168	$14.38	$12.47 - $16.31
Q2 2019	17,761	$274	$14.81	$12.31 - $17.71
Q1 2019	14,561	$251	$17.09	$14.53 - $20.53
Q4 2018	11,761	$179	$15.94	$13.54 - $18.76
Q3 2018	10,561	$190	$20.07	$16.81 - $22.51
Q2 2018	11,761	$270	$21.34	$18.59 - $23.17
Q1 2018	15,461	$312	$20.00	$18.23 - $22.91
Q3 2016	10,161	$163	$15.59	$13.88 - $17.21
Q2 2014	21,361	$282	$15.51	$11.77 - $21.00
Q2 2013	24,261	$568	$27.36	$20.52 - $30.40