AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,588 Value ($000) $332 Avg Close $18.24 Range $14.82 - $21.75

Q1 2023

Shares 73,653 Value ($000) $1,612 Avg Close $21.25 Range $19.34 - $23.34

Q4 2022

Shares 103,341 Value ($000) $2,244 Avg Close $21.94 Range $18.71 - $23.76

Q3 2022

Shares 112,174 Value ($000) $2,098 Avg Close $20.50 Range $17.55 - $23.97

Q2 2022

Shares 101,825 Value ($000) $2,276 Avg Close $21.97 Range $19.57 - $25.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,588	$332	$18.24	$14.82 - $21.75
Q1 2023	73,653	$1,612	$21.25	$19.34 - $23.34
Q4 2022	103,341	$2,244	$21.94	$18.71 - $23.76
Q3 2022	112,174	$2,098	$20.50	$17.55 - $23.97
Q2 2022	101,825	$2,276	$21.97	$19.57 - $25.53