AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 810 Value ($000) $3 Avg Close $4.68 Range $3.79 - $5.73
Q3 2025
Shares 1,726 Value ($000) $0 Avg Close $4.77 Range $3.29 - $5.92
Q2 2025
Shares 10 Value ($000) $0 Avg Close $4.17 Range $3.28 - $5.00
Q1 2025
Shares 2,099 Value ($000) $0 Avg Close $5.10 Range $4.20 - $6.33
Q4 2024
Shares 1,378 Value ($000) $0 Avg Close $5.41 Range $4.26 - $6.68
Q3 2024
Shares 897 Value ($000) $0 Avg Close $7.08 Range $4.95 - $9.84
Q2 2024
Shares 4,697 Value ($000) $0 Avg Close $10.19 Range $8.41 - $13.08
Q1 2024
Shares 4,109 Value ($000) $0 Avg Close $10.91 Range $9.47 - $14.20
Q4 2023
Shares 4,096 Value ($000) $0 Avg Close $9.88 Range $8.34 - $11.33
Q3 2023
Shares 1,815 Value ($000) $0 Avg Close $15.05 Range $10.11 - $18.11
Q2 2023
Shares 14,437 Value ($000) $0 Avg Close $18.24 Range $14.82 - $21.75
Q1 2023
Shares 9,389 Value ($000) $0 Avg Close $21.25 Range $19.34 - $23.34
Q4 2022
Shares 13,103 Value ($000) $0 Avg Close $21.94 Range $18.71 - $23.76
Q3 2022
Shares 12,662 Value ($000) $236 Avg Close $20.50 Range $17.55 - $23.97
Q2 2022
Shares 6,537 Value ($000) $146 Avg Close $21.97 Range $19.57 - $25.53
Q1 2022
Shares 6,473 Value ($000) $131 Avg Close $16.04 Range $13.56 - $20.25
Q4 2021
Shares 6,789 Value ($000) $111 Avg Close $15.35 Range $13.87 - $17.56
Q3 2021
Shares 642 Value ($000) $11 Avg Close $15.47 Range $14.05 - $17.37
Q2 2021
Shares 642 Value ($000) $11 Avg Close $18.56 Range $16.43 - $20.83
Q1 2021
Shares 968 Value ($000) $19 Avg Close $18.59 Range $15.14 - $21.96
Q2 2020
Shares 43 Value ($000) $0 Avg Close $13.09 Range $11.42 - $15.23
Q2 2019
Shares 120 Value ($000) $1 Avg Close $14.81 Range $12.31 - $17.71
Q4 2018
Shares 90 Value ($000) $1 Avg Close $15.94 Range $13.54 - $18.76
Q3 2018
Shares 914 Value ($000) $16 Avg Close $20.07 Range $16.81 - $22.51
Q1 2018
Shares 173 Value ($000) $3 Avg Close $20.00 Range $18.23 - $22.91
Q3 2017
Shares 6,949 Value ($000) $159 Avg Close $19.07 Range $16.47 - $22.49
Q2 2017
Shares 1,790 Value ($000) $30 Avg Close $16.57 Range $14.63 - $18.09
Q1 2017
Shares 16,663 Value ($000) $276 Avg Close $15.98 Range $14.09 - $18.60
Q3 2016
Shares 176 Value ($000) $2 Avg Close $15.59 Range $13.88 - $17.21
Q3 2015
Shares 266 Value ($000) $3 Avg Close $11.78 Range $10.40 - $13.53
Q1 2015
Shares 44 Value ($000) $0 Avg Close $10.69 Range $9.32 - $12.00