AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,532 Value ($000) $34 Avg Close $21.97 Range $19.57 - $25.53

Q1 2022

Shares 1,417 Value ($000) $29 Avg Close $16.04 Range $13.56 - $20.25

Q4 2021

Shares 766 Value ($000) $13 Avg Close $15.35 Range $13.87 - $17.56

Q3 2021

Shares 757 Value ($000) $11 Avg Close $15.47 Range $14.05 - $17.37

Q2 2021

Shares 620 Value ($000) $11 Avg Close $18.56 Range $16.43 - $20.83

Q1 2021

Shares 691 Value ($000) $14 Avg Close $18.59 Range $15.14 - $21.96

Q4 2020

Shares 55 Value ($000) $1 Avg Close $14.38 Range $12.47 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,532	$34	$21.97	$19.57 - $25.53
Q1 2022	1,417	$29	$16.04	$13.56 - $20.25
Q4 2021	766	$13	$15.35	$13.87 - $17.56
Q3 2021	757	$11	$15.47	$14.05 - $17.37
Q2 2021	620	$11	$18.56	$16.43 - $20.83
Q1 2021	691	$14	$18.59	$15.14 - $21.96
Q4 2020	55	$1	$14.38	$12.47 - $16.31